US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,019.44

+15.090.75%

Number of Gainers:623

Number of Losers:387

Number of Flat:11

PE:- -

High:2,028.19

Open:2,004.58

Low:2,004.58

Close:2,004.35

Volume:4.13B

Turnover:507.17B

Market Cap:96.54T

Float Cap:90.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	20.46	-1.92%	-0.4000	323.03K	6.59M	2.36B
Charter US CHTR	109.2	-1.95%	-2.1700	1.13M	124.92M	12.99B
Tyler US TYL	323.745	-1.95%	-6.4350	193.50K	62.87M	13.26B
Incyte US INCY	114.85	-1.95%	-2.2900	1.10M	127.49M	23.28B
Argenx SE US ARGX	917.655	-1.96%	-18.3450	268.21K	246.63M	57.39B
Gilead Sciences US GILD	144.59	-1.97%	-2.9100	2.22M	322.90M	179.39B
VF Corp US VFC	14.125	-1.98%	-0.2850	5.83M	82.46M	5.55B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	244.7	-1.98%	-4.9500	289.94K	72.64M	556.57M
Dollar Tree US DLTR	112.16	-1.98%	-2.2700	912.87K	102.35M	21.04B
Axon Enterprise, Inc. US AXON	413.57	-2.05%	-8.6400	605.10K	250.41M	33.60B
iShares China Large-Cap ETF US FXI	33.225	-2.05%	-0.6950	19.03M	631.89M	3.94B
ServiceNow US NOW	134.92	-2.06%	-2.8400	5.55M	754.39M	139.80B
Trade Desk Inc. US TTD	11.85	-2.07%	-0.2500	15.87M	189.85M	5.60B
CarMax US KMX	54.725	-2.08%	-1.1650	1.57M	86.26M	7.76B
FISERV INC US FISV	44.43	-2.09%	-0.9500	4.28M	189.68M	23.63B
JD.com US JD	25.815	-2.10%	-0.5550	6.23M	161.14M	34.70B
Micron Technology US MU	1074.25	-2.11%	-23.1400	21.80M	23.69B	1.21T
Fidelity National Information US FIS	32.395	-2.13%	-0.7050	4.41M	143.20M	16.66B
Intuitive Surgical US ISRG	392.6	-2.15%	-8.6400	1.11M	439.79M	139.18B
Huntington Ingalls US HII	268.415	-2.16%	-5.9150	319.03K	85.99M	10.53B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2019.4358,"timestamp":1790968601450,"preClose":2004.3453,"halted":0,"volume":4133425343,"delay":0,"changeRate":0.007529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.090454,"latestTime":"10-02 15:16:41 EDT","open":2004.5752,"high":2028.1879,"low":2004.5752,"amount":507165065650.6146,"amplitude":0.011781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.006915,"increases":619,"decrements":390,"flats":6,"marketCap":96536828954164,"floatMarketCap":90359791335479.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2028.1879,"amplitude":0.011781,"preClose":2004.3453,"low":2004.5752,"pbRate":"5.162167","latestPrice":2019.4377,"volume":4133366285,"delay":0,"open":2004.5752,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2024.6267,"twentyDayClose":2025.1493,"sixtyDayClose":1972.8685,"secType":"PLATE","market":"US","turnoverRate":0.006914,"peRate":24.941489,"marketCap":96536197755364,"floatMarketCap":90359157895335.38,"timestamp":1790968600791,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":623,"down":387,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019175,"change":-0.4,"latestPrice":20.46,"close":20.46,"volume":323030,"market":"US","high":20.67,"low":20.06,"preClose":20.86,"open":20.6,"turnoverRate":0.00549,"peRate":17.216556,"amplitude":0.029243,"marketValue":2356396839.06,"askSize":120,"bidSize":100,"askPrice":20.46,"bidPrice":20.43,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.040788,"changeRate20Day":-0.05058,"changeRate60Day":-0.001951,"changeRateWTD":-0.040788,"changeRateMTD":-0.037176,"changeRateQTD":-0.037176,"changeRateYTD":-0.080863,"amount":6586307.324619,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.210362,"pbRate":0.107913,"volumeRatio":0.844271,"committee":-0.090909,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.119746,"floatMarketCap":1203794790,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":20.86,"latestTime":"08:46 EDT","volume":5,"amount":104.3,"timestamp":1790945213591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.3904},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.019485,"change":-2.17,"latestPrice":109.2,"close":109.2,"volume":1133315,"market":"US","high":112.83,"low":109,"preClose":111.37,"open":111.38,"turnoverRate":0.014103,"peRate":2.841238,"amplitude":0.03439,"marketValue":12994800000,"askSize":50,"bidSize":928,"askPrice":109.32,"bidPrice":109.2,"week52High":284.6,"week52Low":108.65,"changeRate5Day":-0.032858,"changeRate20Day":-0.278637,"changeRate60Day":-0.187198,"changeRateWTD":-0.032858,"changeRateMTD":-0.015329,"changeRateQTD":-0.015329,"changeRateYTD":-0.476886,"amount":124918018.602333,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.015742,"pbRate":0.766564,"volumeRatio":0.450889,"committee":0.93737,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8775082680,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":111.36,"preClose":111.37,"latestTime":"09:29 EDT","volume":2409,"amount":270019.34157,"timestamp":1790947799999,"change":-0.010000000000005116,"changeRate":-0.000089790787465252},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.37,"latestTime":"19:46 EDT","volume":345605,"amount":38488441.682,"timestamp":1790898387199,"change":-0.37000000000000455,"changeRate":-0.0033222591362126654},"overnightTrading":{"tag":"夜盘","latestPrice":111.27999877929688,"preClose":111.37000274658203,"latestTime":"20261002 04:00 EDT","volume":60,"amount":6688,"timestamp":1790928002077,"change":-0.09000396728515625,"changeRate":-0.0008081526898222017},"impliedVol":0.6658,"impliedVolPercentile":0.8566},{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.019489,"change":-6.435,"latestPrice":323.745,"close":323.745,"volume":193495,"market":"US","high":330.515,"low":322.3,"preClose":330.18,"open":329.425,"turnoverRate":0.00509,"peRate":42.634596,"amplitude":0.02488,"marketValue":13258093946.13,"askSize":14,"bidSize":10,"askPrice":324.01,"bidPrice":323.62,"week52High":524.43,"week52Low":270.71,"changeRate5Day":-0.005606,"changeRate20Day":-0.1464,"changeRate60Day":0.040947,"changeRateWTD":-0.005606,"changeRateMTD":0.016149,"changeRateQTD":0.016149,"changeRateYTD":-0.286827,"amount":62873740.227509,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":44.964583,"pbRate":4.365191,"volumeRatio":0.328152,"committee":-0.166667,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12307716541.5,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":330.18,"latestTime":"09:22 EDT","volume":121,"amount":40102.77832,"timestamp":1790947379590,"change":0.8199999999999932,"changeRate":0.0024834938518383705},"postHourTrading":{"tag":"盘后","latestPrice":330.18,"preClose":330.18,"latestTime":"19:30 EDT","volume":212161,"amount":70051319.9,"timestamp":1790897404637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.17999267578125,"preClose":330.17999267578125,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4339,"impliedVolPercentile":0.3227},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.019549,"change":-2.29,"latestPrice":114.85,"close":114.85,"volume":1101226,"market":"US","high":117.19,"low":114.57,"preClose":117.14,"open":116.76,"turnoverRate":0.006485,"peRate":14.630573,"amplitude":0.022366,"marketValue":23279836128.1,"askSize":100,"bidSize":1,"askPrice":114.9,"bidPrice":114.81,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.072968,"changeRate20Day":-0.102734,"changeRate60Day":-0.030965,"changeRateWTD":-0.072968,"changeRateMTD":-0.053564,"changeRateQTD":-0.053564,"changeRateYTD":0.162802,"amount":127486493.833847,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.917317,"pbRate":3.669336,"volumeRatio":0.741158,"committee":-0.981651,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19503795645.95,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":116.56,"preClose":117.14,"latestTime":"09:29 EDT","volume":6378,"amount":748250.24964,"timestamp":1790947799999,"change":-0.5799999999999983,"changeRate":-0.004951340276592098},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":117.14,"latestTime":"19:30 EDT","volume":68444,"amount":8016613.9429,"timestamp":1790897406051,"change":-0.6400000000000006,"changeRate":-0.00546354789141199},"overnightTrading":{"tag":"夜盘","latestPrice":117.13999938964844,"preClose":117.13999938964844,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4366,"impliedVolPercentile":0.8486},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.019599,"change":-18.345,"latestPrice":917.655,"close":917.655,"volume":268214,"market":"US","high":928.96,"low":912.96,"preClose":936,"open":926.68,"turnoverRate":0.004295,"peRate":35.006355,"amplitude":0.017094,"marketValue":57388237730.565,"askSize":21,"bidSize":11,"askPrice":918.44,"bidPrice":917.15,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.043601,"changeRate20Day":-0.128913,"changeRate60Day":0.008978,"changeRateWTD":-0.043601,"changeRateMTD":-0.043023,"changeRateQTD":-0.043023,"changeRateYTD":0.091212,"amount":246632546.178589,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":46.890904,"pbRate":6.818134,"volumeRatio":1.087418,"committee":-0.3125,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.000234,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57306728860.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":926.63,"preClose":936,"latestTime":"09:29 EDT","volume":282,"amount":262771.0404,"timestamp":1790947795049,"change":-9.370000000000005,"changeRate":-0.010010683760683765},"postHourTrading":{"tag":"盘后","latestPrice":936,"preClose":936,"latestTime":"19:30 EDT","volume":20553,"amount":19237609,"timestamp":1790897406124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":937,"preClose":936,"latestTime":"20261002 04:00 EDT","volume":1,"amount":937,"timestamp":1790928002134,"change":1,"changeRate":0.0010683760683760685},"impliedVol":0.3847,"impliedVolPercentile":0.4821},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.019729,"change":-2.91,"latestPrice":144.59,"close":144.59,"volume":2223601,"market":"US","high":148,"low":144,"preClose":147.5,"open":147.7,"turnoverRate":0.001796,"peRate":0,"amplitude":0.027119,"marketValue":179389866689.57,"askSize":51,"bidSize":373,"askPrice":144.65,"bidPrice":144.52,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.042006,"changeRate20Day":-0.043843,"changeRate60Day":0.072308,"changeRateWTD":-0.042006,"changeRateMTD":-0.029923,"changeRateQTD":-0.029923,"changeRateYTD":0.178019,"amount":322899294.976547,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.325959,"pbRate":15.165261,"volumeRatio":0.490319,"committee":0.544643,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02227,"floatMarketCap":179025970819.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":147.5,"latestTime":"09:29 EDT","volume":72737,"amount":10729589.79981,"timestamp":1790947799999,"change":0.12000000000000455,"changeRate":0.0008135593220339291},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"overnightTrading":{"tag":"夜盘","latestPrice":148.05999755859375,"preClose":147.5,"latestTime":"20261002 04:00 EDT","volume":416,"amount":61560,"timestamp":1790928002107,"change":0.55999755859375,"changeRate":0.003796593617584746},"impliedVol":0.3179,"impliedVolPercentile":0.5657},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.019778,"change":-0.285,"latestPrice":14.125,"close":14.125,"volume":5832198,"market":"US","high":14.6,"low":13.975,"preClose":14.41,"open":14.56,"turnoverRate":0.015037,"peRate":20.471015,"amplitude":0.043373,"marketValue":5553025801.25,"askSize":579,"bidSize":900,"askPrice":14.13,"bidPrice":14.12,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.001767,"changeRate20Day":0.074962,"changeRate60Day":-0.145493,"changeRateWTD":-0.001767,"changeRateMTD":0.004623,"changeRateQTD":0.004623,"changeRateYTD":-0.21875,"amount":82455000.787817,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.070313,"pbRate":3.146873,"volumeRatio":0.595282,"committee":0.217039,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025487,"floatMarketCap":5478593449.875,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.41,"latestTime":"09:16 EDT","volume":200,"amount":2882.739,"timestamp":1790947010669,"change":0.1899999999999995,"changeRate":0.013185287994448265},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.41,"latestTime":"19:30 EDT","volume":280485,"amount":4041690.66,"timestamp":1790897405897,"change":-0.2599999999999998,"changeRate":-0.018043025676613447},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.40999984741211,"latestTime":"20261002 04:00 EDT","volume":10,"amount":143,"timestamp":1790928002142,"change":-0.07999992370605469,"changeRate":-0.005551694972461909},"impliedVol":0.5381,"impliedVolPercentile":0.3347},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.019828,"change":-4.95,"latestPrice":244.7,"close":244.7,"volume":289941,"market":"US","high":259.01,"low":244.53,"preClose":249.65,"open":256.195,"turnoverRate":0.127475,"peRate":0,"amplitude":0.058001,"marketValue":556566724.2,"askSize":30,"bidSize":1,"askPrice":245.05,"bidPrice":244.5,"week52High":341.93,"week52Low":95.98,"changeRate5Day":-0.030776,"changeRate20Day":-0.199961,"changeRate60Day":-0.245359,"changeRateWTD":-0.030776,"changeRateMTD":-0.079348,"changeRateQTD":-0.079348,"changeRateYTD":0.535228,"amount":72643293.858994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997168,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.001632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9037,"divideRate":0.003693,"floatMarketCap":556566724.2,"shortable":3,"shares":2274486,"floatShares":2274486,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":249.65,"latestTime":"09:27 EDT","volume":5553,"amount":1438964.4384,"timestamp":1790947678782,"change":6.349999999999994,"changeRate":0.02543560985379529},"postHourTrading":{"tag":"盘后","latestPrice":251.75,"preClose":249.65,"latestTime":"19:59 EDT","volume":7054,"amount":1775509.5491,"timestamp":1790899181648,"change":2.0999999999999943,"changeRate":0.008411776487081891},"overnightTrading":{"tag":"夜盘","latestPrice":252.8800048828125,"preClose":249.64999389648438,"latestTime":"20261002 04:00 EDT","volume":1179,"amount":298059,"timestamp":1790928002141,"change":3.230010986328125,"changeRate":0.012938157681940206},"impliedVol":0.9368,"impliedVolPercentile":0.5618},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.019837,"change":-2.27,"latestPrice":112.16,"close":112.16,"volume":912871,"market":"US","high":115.225,"low":111.13,"preClose":114.43,"open":114.58,"turnoverRate":0.005228,"peRate":13.758914,"amplitude":0.035786,"marketValue":21044614335.84,"askSize":20,"bidSize":220,"askPrice":112.19,"bidPrice":112.16,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.016744,"changeRate20Day":-0.144078,"changeRate60Day":-0.072445,"changeRateWTD":-0.016744,"changeRateMTD":-0.016313,"changeRateQTD":-0.016313,"changeRateYTD":-0.088204,"amount":102346955.058731,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.040084,"pbRate":6.143875,"volumeRatio":0.457868,"committee":0.833333,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19585128298.079998,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":115.04,"preClose":114.43,"latestTime":"09:13 EDT","volume":124,"amount":14266.90804,"timestamp":1790946826719,"change":0.6099999999999994,"changeRate":0.005330769902997461},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.43,"latestTime":"19:47 EDT","volume":50473,"amount":5775595.5026,"timestamp":1790898441393,"change":-0.11000000000001364,"changeRate":-0.0009612863759504818},"overnightTrading":{"tag":"夜盘","latestPrice":114.43000030517578,"preClose":114.43000030517578,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.2271},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.020464,"change":-8.64,"latestPrice":413.57,"close":413.57,"volume":605095,"market":"US","high":429,"low":408.2361,"preClose":422.21,"open":428,"turnoverRate":0.00782,"peRate":172.00277,"amplitude":0.049179,"marketValue":33597357721.55,"askSize":20,"bidSize":1,"askPrice":413.87,"bidPrice":413.4,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.038455,"changeRate20Day":-0.231497,"changeRate60Day":-0.289399,"changeRateWTD":-0.038455,"changeRateMTD":-0.021182,"changeRateQTD":-0.021182,"changeRateYTD":-0.271794,"amount":250406400.326843,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":273.887417,"pbRate":9.14329,"volumeRatio":0.720216,"committee":-0.904762,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32000738064.52,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":427.01,"preClose":422.21,"latestTime":"09:29 EDT","volume":1762,"amount":753476.87104,"timestamp":1790947799999,"change":4.800000000000011,"changeRate":0.011368750148030628},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":422.21,"latestTime":"19:58 EDT","volume":29532,"amount":12459456.6601,"timestamp":1790899109525,"change":1.7900000000000205,"changeRate":0.004239596409369793},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":422.2099914550781,"latestTime":"20261002 04:00 EDT","volume":118,"amount":49991,"timestamp":1790928002144,"change":1.790008544921875,"changeRate":0.004239616733732192},"impliedVol":0.6451,"impliedVolPercentile":0.6135},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.020489,"change":-0.695,"latestPrice":33.225,"close":33.225,"volume":19025547,"market":"US","high":33.3501,"low":33.075,"preClose":33.92,"open":33.29,"turnoverRate":0.160553,"peRate":3.746745,"amplitude":0.00811,"marketValue":3937162500,"askSize":23563,"bidSize":32121,"askPrice":33.23,"bidPrice":33.22,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.021643,"changeRate20Day":-0.059847,"changeRate60Day":-0.005537,"changeRateWTD":-0.021643,"changeRateMTD":-0.023369,"changeRateQTD":-0.023369,"changeRateYTD":-0.13228,"amount":631888548.952755,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.746745,"pbRate":0.593603,"volumeRatio":1.358356,"committee":0.153689,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.020485,"floatMarketCap":3937162500,"shortable":3,"shares":118500000,"floatShares":118500000,"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33.92,"latestTime":"09:29 EDT","volume":87559,"amount":2917101.63456,"timestamp":1790947799999,"change":-0.6400000000000006,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"19:59 EDT","volume":616538,"amount":20910054.8888,"timestamp":1790899172270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.91999816894531,"latestTime":"20261002 04:00 EDT","volume":72665,"amount":2429153,"timestamp":1790928002142,"change":-0.589996337890625,"changeRate":-0.017393760900340578},"impliedVol":0.2127,"impliedVolPercentile":0.1195},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.020616,"change":-2.84,"latestPrice":134.92,"close":134.92,"volume":5553904,"market":"US","high":139.5675,"low":134.74,"preClose":137.76,"open":139.1,"turnoverRate":0.005396,"peRate":84.295763,"amplitude":0.035043,"marketValue":139798262098.92,"askSize":62,"bidSize":27,"askPrice":134.94,"bidPrice":134.9,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.005161,"changeRate20Day":-0.073288,"changeRate60Day":0.239618,"changeRateWTD":-0.005161,"changeRateMTD":0.006791,"changeRateQTD":0.006791,"changeRateYTD":-0.119264,"amount":754393061.682373,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.790419,"pbRate":11.169564,"volumeRatio":0.630337,"committee":-0.393258,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138876339302.47998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.56,"preClose":137.76,"latestTime":"09:29 EDT","volume":87002,"amount":12064040.10788,"timestamp":1790947777709,"change":1.8000000000000114,"changeRate":0.013066202090592418},"postHourTrading":{"tag":"盘后","latestPrice":137.496,"preClose":137.76,"latestTime":"19:59 EDT","volume":214303,"amount":29510011.9091,"timestamp":1790899172066,"change":-0.2639999999999816,"changeRate":-0.0019163763066200755},"overnightTrading":{"tag":"夜盘","latestPrice":138.3800048828125,"preClose":137.75999450683594,"latestTime":"20261002 04:00 EDT","volume":5558,"amount":766953,"timestamp":1790928002115,"change":0.6200103759765625,"changeRate":0.004500656218781979},"impliedVol":0.557,"impliedVolPercentile":0.5817},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.020661,"change":-0.25,"latestPrice":11.85,"close":11.85,"volume":15868547,"market":"US","high":12.212,"low":11.765,"preClose":12.1,"open":12.1,"turnoverRate":0.037963,"peRate":13.93998,"amplitude":0.036942,"marketValue":5602621982.4,"askSize":4244,"bidSize":17528,"askPrice":11.86,"bidPrice":11.85,"week52High":56.39,"week52Low":11.765,"changeRate5Day":-0.059524,"changeRate20Day":-0.214712,"changeRate60Day":-0.4,"changeRateWTD":-0.059524,"changeRateMTD":-0.026294,"changeRateQTD":-0.026294,"changeRateYTD":-0.687829,"amount":189845435.677025,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.166667,"pbRate":2.176323,"volumeRatio":0.955212,"committee":0.610141,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953300000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.1,"latestTime":"09:29 EDT","volume":99017,"amount":1199678.585045,"timestamp":1790947799999,"change":-0.009999999999999787,"changeRate":-0.000826446280991718},"postHourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.100000381469727,"latestTime":"20261002 04:00 EDT","volume":3029,"amount":36671,"timestamp":1790928002104,"change":0.01999950408935547,"changeRate":0.001652851525524186},"impliedVol":0.7556,"impliedVolPercentile":0.5618},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.020845,"change":-1.165,"latestPrice":54.725,"close":54.725,"volume":1570619,"market":"US","high":56.36,"low":54.15,"preClose":55.89,"open":56.26,"turnoverRate":0.011133,"peRate":26.730379,"amplitude":0.039542,"marketValue":7759821178.725,"askSize":102,"bidSize":100,"askPrice":54.74,"bidPrice":54.71,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.043436,"changeRate20Day":-0.126357,"changeRate60Day":0.072829,"changeRateWTD":-0.043436,"changeRateMTD":-0.006986,"changeRateQTD":-0.006986,"changeRateYTD":0.416278,"amount":86258823.987503,"eps":2.047296,"lyrEps":1.679297,"lyrPeRate":32.588041,"pbRate":1.230832,"volumeRatio":0.283127,"committee":-0.009901,"roa":0.017798,"roe":0.046772,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720342673.175,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.89,"latestTime":"09:00 EDT","volume":91,"amount":5087.879433,"timestamp":1790946017099,"change":0.3100000000000023,"changeRate":0.005546609411343752},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.89,"latestTime":"19:33 EDT","volume":349021,"amount":19507031.4832,"timestamp":1790897609200,"change":0.10999999999999943,"changeRate":0.001968151726605823},"overnightTrading":{"tag":"夜盘","latestPrice":55.88999938964844,"preClose":55.88999938964844,"latestTime":"20261002 04:00 EDT","volume":716,"amount":40051,"timestamp":1790928002080,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.0677},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.020934,"change":-0.95,"latestPrice":44.43,"close":44.43,"volume":4276812,"market":"US","high":45.3387,"low":43.87,"preClose":45.38,"open":45.3,"turnoverRate":0.008054,"peRate":8.5173,"amplitude":0.032364,"marketValue":23626395414.03,"askSize":103,"bidSize":125,"askPrice":44.44,"bidPrice":44.43,"week52High":129.85,"week52Low":43.87,"changeRate5Day":-0.044105,"changeRate20Day":-0.157406,"changeRate60Day":-0.139787,"changeRateWTD":-0.044105,"changeRateMTD":-0.0166,"changeRateQTD":-0.0166,"changeRateYTD":-0.338544,"amount":189683702.587326,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.009216,"pbRate":0.878174,"volumeRatio":0.644117,"committee":0.096491,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23592329955.57,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":45.24,"preClose":45.38,"latestTime":"09:29 EDT","volume":7110,"amount":323480.59137,"timestamp":1790947799999,"change":-0.14000000000000057,"changeRate":-0.003085059497576037},"postHourTrading":{"tag":"盘后","latestPrice":45.7068,"preClose":45.38,"latestTime":"19:59 EDT","volume":146159,"amount":6633084.0086,"timestamp":1790899174173,"change":0.32679999999999865,"changeRate":0.007201410312913148},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.380001068115234,"latestTime":"20261002 04:00 EDT","volume":632,"amount":28799,"timestamp":1790928002137,"change":0.23999786376953125,"changeRate":0.005288626225664808},"impliedVol":0.4782,"impliedVolPercentile":0.4911},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.021047,"change":-0.555,"latestPrice":25.815,"close":25.815,"volume":6229736,"market":"US","high":26.11,"low":25.71,"preClose":26.37,"open":26.06,"turnoverRate":0.005279,"peRate":17.782564,"amplitude":0.015169,"marketValue":34695360000,"askSize":6271,"bidSize":820,"askPrice":25.82,"bidPrice":25.81,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.026217,"changeRate20Day":-0.069394,"changeRate60Day":-0.069394,"changeRateWTD":-0.026217,"changeRateMTD":-0.029511,"changeRateQTD":-0.029511,"changeRateYTD":-0.100523,"amount":161140366.515366,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":13.99693,"pbRate":0.158341,"volumeRatio":1.233847,"committee":-0.768721,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.039032,"floatMarketCap":30461700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.37,"latestTime":"09:29 EDT","volume":74226,"amount":1940033.679648,"timestamp":1790947754025,"change":-0.3500000000000014,"changeRate":-0.013272658323852916},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"19:59 EDT","volume":88467,"amount":2332893.3529,"timestamp":1790899199581,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.3700008392334,"latestTime":"20261002 04:00 EDT","volume":52896,"amount":1375576,"timestamp":1790928002135,"change":-0.1400012969970703,"changeRate":-0.0053091123451454655},"impliedVol":0.3517,"impliedVolPercentile":0.3147},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.021086,"change":-23.14,"latestPrice":1074.25,"close":1074.25,"volume":21801959,"market":"US","high":1107.865,"low":1072.02,"preClose":1097.39,"open":1107.45,"turnoverRate":0.019388,"peRate":14.452441,"amplitude":0.032664,"marketValue":1211468304286.75,"askSize":113,"bidSize":1,"askPrice":1074.3,"bidPrice":1074.07,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.00742,"changeRate20Day":0.121159,"changeRate60Day":0.083306,"changeRateWTD":-0.00742,"changeRateMTD":0.008581,"changeRateQTD":0.008581,"changeRateYTD":2.763884,"amount":23694330185.169556,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.452442,"pbRate":8.754775,"volumeRatio":0.876778,"committee":-0.953488,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000493,"floatMarketCap":1208010049682,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1105.8,"preClose":1097.39,"latestTime":"09:29 EDT","volume":1284714,"amount":1417400803.5768,"timestamp":1790947799999,"change":8.409999999999854,"changeRate":0.007663638268983546},"postHourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"19:59 EDT","volume":1530833,"amount":1676087672.973795,"timestamp":1790899197005,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"overnightTrading":{"tag":"夜盘","latestPrice":1096.18994140625,"preClose":1097.3900146484375,"latestTime":"20261002 04:00 EDT","volume":194261,"amount":212151932,"timestamp":1790928002144,"change":-1.2000732421875,"changeRate":-0.0010935704044764416},"impliedVol":0.5208,"impliedVolPercentile":0},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.021299,"change":-0.705,"latestPrice":32.395,"close":32.395,"volume":4408826,"market":"US","high":33.09,"low":32.1,"preClose":33.1,"open":33.05,"turnoverRate":0.008571,"peRate":4.985306,"amplitude":0.029909,"marketValue":16664107472.76,"askSize":360,"bidSize":392,"askPrice":32.4,"bidPrice":32.39,"week52High":69.135,"week52Low":32.1,"changeRate5Day":-0.085145,"changeRate20Day":-0.233798,"changeRate60Day":-0.221461,"changeRateWTD":-0.085145,"changeRateMTD":-0.01535,"changeRateQTD":-0.01535,"changeRateYTD":-0.512564,"amount":143195824.162933,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":44.376712,"pbRate":1.039039,"volumeRatio":0.702801,"committee":0.042553,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.051844,"floatMarketCap":16664107472.760002,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":33.1,"latestTime":"09:29 EDT","volume":8702,"amount":289744.66366,"timestamp":1790947799999,"change":-0.060000000000002274,"changeRate":-0.0018126888217523344},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.1,"latestTime":"19:53 EDT","volume":183858,"amount":6086577.9469,"timestamp":1790898812641,"change":0.18999999999999773,"changeRate":0.005740181268882106},"overnightTrading":{"tag":"夜盘","latestPrice":33.290000915527344,"preClose":33.099998474121094,"latestTime":"20261002 04:00 EDT","volume":1305,"amount":43337,"timestamp":1790928001933,"change":0.19000244140625,"changeRate":0.005740255291999531},"impliedVol":0.429,"impliedVolPercentile":0.6335},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.021533,"change":-8.64,"latestPrice":392.6,"close":392.6,"volume":1109107,"market":"US","high":406.47,"low":392.05,"preClose":401.24,"open":406.47,"turnoverRate":0.003157,"peRate":45.01998,"amplitude":0.035939,"marketValue":139175158259.8,"askSize":11,"bidSize":19,"askPrice":392.87,"bidPrice":392.59,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.031048,"changeRate20Day":0.061569,"changeRate60Day":-0.046045,"changeRateWTD":-0.031048,"changeRateMTD":-0.034503,"changeRateQTD":-0.034503,"changeRateYTD":-0.306801,"amount":439792877.312988,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":49.885642,"pbRate":7.660287,"volumeRatio":0.615644,"committee":0.117647,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000127,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137905403095.2,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":406.98,"preClose":401.24,"latestTime":"09:29 EDT","volume":3341,"amount":1351424.61064,"timestamp":1790947794392,"change":5.740000000000009,"changeRate":0.01430565247732033},"postHourTrading":{"tag":"盘后","latestPrice":402.44,"preClose":401.24,"latestTime":"19:56 EDT","volume":46622,"amount":18707224.7299,"timestamp":1790899012326,"change":1.1999999999999886,"changeRate":0.0029907287409031715},"overnightTrading":{"tag":"夜盘","latestPrice":403.42999267578125,"preClose":401.239990234375,"latestTime":"20261002 04:00 EDT","volume":247,"amount":99275,"timestamp":1790928002115,"change":2.19000244140625,"changeRate":0.005458086169643786},"impliedVol":0.3919,"impliedVolPercentile":0.7729},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.021562,"change":-5.915,"latestPrice":268.415,"close":268.415,"volume":319029,"market":"US","high":275.5,"low":267.31,"preClose":274.33,"open":274.96,"turnoverRate":0.008186,"peRate":15.984991,"amplitude":0.029855,"marketValue":10532989507.11,"askSize":3,"bidSize":2,"askPrice":268.51,"bidPrice":268.33,"week52High":460,"week52Low":256.7875,"changeRate5Day":0.016646,"changeRate20Day":-0.076755,"changeRate60Day":-0.062175,"changeRateWTD":0.016646,"changeRateMTD":0.005036,"changeRateQTD":0.005036,"changeRateYTD":-0.210707,"amount":85992900.016663,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":17.440871,"pbRate":1.982867,"volumeRatio":0.592893,"committee":-0.2,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.020453,"floatMarketCap":10460540003.970001,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":275.5001,"preClose":274.33,"latestTime":"09:29 EDT","volume":165,"amount":45582.9165,"timestamp":1790947744988,"change":1.1700999999999908,"changeRate":0.004265300914956406},"postHourTrading":{"tag":"盘后","latestPrice":274.33,"preClose":274.33,"latestTime":"19:57 EDT","volume":19860,"amount":5448166.094,"timestamp":1790899049515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":274.3299865722656,"latestTime":"20261002 04:00 EDT","volume":17,"amount":4672,"timestamp":1790928002093,"change":0.670013427734375,"changeRate":0.0024423630683110763},"impliedVol":0.3748,"impliedVolPercentile":0.4781}]}}}