US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	80.29	-1.69%	-1.3800	2.72M	219.14M	21.25B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.27M	11.34B	4.14T
Silicon Motion Technology US SIMO	275.24	-1.70%	-4.7600	492.12K	136.65M	9.35B
Alphabet US GOOG	334.93	-1.71%	-5.8100	20.05M	6.77B	4.10T
YPF SA US YPF	49.27	-1.72%	-0.8600	985.51K	48.67M	19.38B
MINISO Group Holding Limited US MNSO	9.13	-1.72%	-0.1600	1.06M	9.67M	2.77B
First Solar US FSLR	172.11	-1.74%	-3.0500	2.55M	437.73M	18.47B
iShares MSCI Eurozone ETF US EZU	66.15	-1.75%	-1.1800	3.08M	203.82M	9.30B
10x Genomics, Inc. US TXG	88.76	-1.77%	-1.6000	3.25M	291.10M	11.56B
H World Group US HTHT	42.04	-1.78%	-0.7600	1.04M	44.02M	13.26B
Amphastar Pharmaceuticals US AMPH	25.35	-1.78%	-0.4600	530.99K	13.56M	1.08B
ConAgra US CAG	13.2	-1.79%	-0.2400	27.20M	355.29M	6.31B
American Airlines US AAL	13.13	-1.80%	-0.2400	54.79M	718.99M	8.67B
Dyne Therapeutics, Inc. US DYN	15.82	-1.80%	-0.2900	3.70M	58.91M	2.95B
Centene US CNC	60.99	-1.82%	-1.1300	5.30M	323.57M	30.13B
Autohome US ATHM	20.86	-1.84%	-0.3900	288.32K	6.08M	2.40B
Elevance Health US ELV	381.67	-1.84%	-7.1500	1.19M	452.81M	82.82B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.04M	386.60M	108.60B
iShares MSCI Mexico ETF US EWW	69.77	-1.86%	-1.3200	1.50M	104.24M	1.49B
MGM Resorts International US MGM	30.47	-1.87%	-0.5800	5.09M	154.76M	7.67B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.162167,"peRate":24.941489,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.162167","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":24.941489,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.016897,"change":-1.38,"latestPrice":80.29,"close":80.29,"volume":2718892,"market":"US","high":83.125,"low":79.97,"preClose":81.67,"open":82,"turnoverRate":0.012359,"peRate":0,"amplitude":0.038631,"marketValue":21246210533.1,"askSize":24,"bidSize":24,"askPrice":81.25,"bidPrice":80.29,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.058844,"changeRate20Day":-0.134899,"changeRate60Day":0.099712,"changeRateWTD":-0.071685,"changeRateMTD":-0.016897,"changeRateQTD":-0.016897,"changeRateYTD":0.037339,"amount":219138376.403351,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":13.88445,"pbRate":0.919323,"volumeRatio":1.294989,"committee":0,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012455,"floatMarketCap":17663800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘前","latestPrice":80.36,"preClose":80.29,"latestTime":"04:12 EDT","volume":20,"amount":1606.85,"timestamp":1790928747974,"change":0.06999999999999318,"changeRate":0.0008718395815169158},"preHourTrading":{"tag":"盘前","latestPrice":80.36,"preClose":80.29,"latestTime":"04:12 EDT","volume":20,"amount":1606.85,"timestamp":1790928747974,"change":0.06999999999999318,"changeRate":0.0008718395815169158},"postHourTrading":{"tag":"盘后","latestPrice":80.29,"preClose":80.29,"latestTime":"19:30 EDT","volume":199459,"amount":16014713.41,"timestamp":1790897405988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.29000091552734,"preClose":80.29000091552734,"latestTime":"20261002 04:00 EDT","volume":1,"amount":80,"timestamp":1790928002128,"change":0,"changeRate":0},"impliedVol":0.4503,"impliedVolPercentile":0.476},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33269338,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.00313,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":50,"bidSize":12,"askPrice":340.93,"bidPrice":340.8,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11342071474.73346,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.347843,"committee":-0.612903,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002513,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":340.94,"preClose":338.24,"latestTime":"05:35 EDT","volume":61712,"amount":21006391.4424,"timestamp":1790933726823,"change":2.6999999999999886,"changeRate":0.007982497634815481},"preHourTrading":{"tag":"盘前","latestPrice":340.94,"preClose":338.24,"latestTime":"05:35 EDT","volume":61712,"amount":21006391.4424,"timestamp":1790933726823,"change":2.6999999999999886,"changeRate":0.007982497634815481},"postHourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"overnightTrading":{"tag":"夜盘","latestPrice":340.260009765625,"preClose":338.239990234375,"latestTime":"20261002 04:00 EDT","volume":113562,"amount":38569248,"timestamp":1790928002140,"change":2.02001953125,"changeRate":0.005972148739273194},"impliedVol":0.3558,"impliedVolPercentile":0.54},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.017,"change":-4.76,"latestPrice":275.24,"close":275.24,"volume":492124,"market":"US","high":281.36,"low":272.655,"preClose":280,"open":279.42,"turnoverRate":0.015247,"peRate":32.242564,"amplitude":0.031089,"marketValue":9353665330.8,"askSize":50,"bidSize":2,"askPrice":286,"bidPrice":279,"week52High":355,"week52Low":79.76,"changeRate5Day":0.000509,"changeRate20Day":0.134964,"changeRate60Day":-0.121481,"changeRateWTD":-0.003584,"changeRateMTD":-0.017,"changeRateQTD":-0.017,"changeRateYTD":1.969148,"amount":136649954.992188,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":75.615385,"pbRate":8.935075,"volumeRatio":1.03614,"committee":-0.923077,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9884,"divideRate":0.007224,"floatMarketCap":8883921480,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":281,"preClose":275.24,"latestTime":"05:31 EDT","volume":233,"amount":64984.21726,"timestamp":1790933510016,"change":5.759999999999991,"changeRate":0.020927190815288443},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":275.24,"latestTime":"05:31 EDT","volume":233,"amount":64984.21726,"timestamp":1790933510016,"change":5.759999999999991,"changeRate":0.020927190815288443},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.24,"latestTime":"19:58 EDT","volume":5019,"amount":1382291.6611,"timestamp":1790899137760,"change":0.7599999999999909,"changeRate":0.0027612265659060853},"overnightTrading":{"tag":"夜盘","latestPrice":275.70001220703125,"preClose":275.239990234375,"latestTime":"20261002 04:00 EDT","volume":112,"amount":30912,"timestamp":1790928002106,"change":0.46002197265625,"changeRate":0.0016713486011408723},"impliedVol":0.8283,"impliedVolPercentile":0.728},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":20045030,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001919,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":120,"bidSize":120,"askPrice":337.62,"bidPrice":337.41,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6768614113.420105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.2232,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":337.4295,"preClose":334.93,"latestTime":"05:35 EDT","volume":57249,"amount":19301297.11605,"timestamp":1790933733310,"change":2.499500000000012,"changeRate":0.007462753411160576},"preHourTrading":{"tag":"盘前","latestPrice":337.4295,"preClose":334.93,"latestTime":"05:35 EDT","volume":57249,"amount":19301297.11605,"timestamp":1790933733310,"change":2.499500000000012,"changeRate":0.007462753411160576},"postHourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"overnightTrading":{"tag":"夜盘","latestPrice":336.9200134277344,"preClose":334.92999267578125,"latestTime":"20261002 04:00 EDT","volume":61238,"amount":20599584,"timestamp":1790928002140,"change":1.990020751953125,"changeRate":0.005941602112294267},"impliedVol":0.3522,"impliedVolPercentile":0.532},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.017155,"change":-0.86,"latestPrice":49.27,"close":49.27,"volume":985510,"market":"US","high":50.39,"low":48.945,"preClose":50.13,"open":50,"turnoverRate":0.006159,"peRate":26.068783,"amplitude":0.028825,"marketValue":19378521656,"askSize":100,"bidSize":105,"askPrice":53.63,"bidPrice":47.6,"week52High":57.87,"week52Low":23.02,"changeRate5Day":-0.080955,"changeRate20Day":-0.086069,"changeRate60Day":0.028601,"changeRateWTD":-0.054319,"changeRateMTD":-0.017155,"changeRateQTD":-0.017155,"changeRateYTD":0.362555,"amount":48665996.140404,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.662261,"volumeRatio":1.016615,"committee":0.02439,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000608,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7883200000.000001,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":49.27,"latestTime":"05:17 EDT","volume":20,"amount":981.4,"timestamp":1790932625213,"change":-0.38000000000000256,"changeRate":-0.0077126040186726716},"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":49.27,"latestTime":"05:17 EDT","volume":20,"amount":981.4,"timestamp":1790932625213,"change":-0.38000000000000256,"changeRate":-0.0077126040186726716},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.27,"latestTime":"19:59 EDT","volume":12045,"amount":593501.739,"timestamp":1790899175094,"change":0.22999999999999687,"changeRate":0.004668155063933364},"overnightTrading":{"tag":"夜盘","latestPrice":49.2599983215332,"preClose":49.27000045776367,"latestTime":"20261002 04:00 EDT","volume":799,"amount":39358,"timestamp":1790928002137,"change":-0.01000213623046875,"changeRate":-0.0002030066193939455},"impliedVol":0.433,"impliedVolPercentile":0.348},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.017223,"change":-0.16,"latestPrice":9.13,"close":9.13,"volume":1057455,"market":"US","high":9.35,"low":9.08,"preClose":9.29,"open":9.29,"turnoverRate":0.01119,"peRate":15.04074,"amplitude":0.029064,"marketValue":2771049952,"askSize":100,"bidSize":100,"askPrice":9.05,"bidPrice":8.24,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.022396,"changeRate20Day":-0.050936,"changeRate60Day":-0.226926,"changeRateWTD":0.039863,"changeRateMTD":-0.017223,"changeRateQTD":-0.017223,"changeRateYTD":-0.513067,"amount":9673514.387083,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.290539,"pbRate":0.268737,"volumeRatio":1.21758,"committee":0,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.067514,"floatMarketCap":862777696,"shortable":3,"shares":303510400,"floatShares":94499200,"hourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.13,"latestTime":"05:22 EDT","volume":1457,"amount":13163.569556,"timestamp":1790932973481,"change":-0.040000000000000924,"changeRate":-0.004381161007667132},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.13,"latestTime":"05:22 EDT","volume":1457,"amount":13163.569556,"timestamp":1790932973481,"change":-0.040000000000000924,"changeRate":-0.004381161007667132},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.13,"latestTime":"19:30 EDT","volume":23751,"amount":216841.6496,"timestamp":1790897405938,"change":-0.010000000000001563,"changeRate":-0.001095290251916929},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":9.130000114440918,"latestTime":"20261002 04:00 EDT","volume":7395,"amount":66498,"timestamp":1790928002033,"change":-0.1900005340576172,"changeRate":-0.020810573020376352},"impliedVol":0.6908,"impliedVolPercentile":0.9},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.017413,"change":-3.05,"latestPrice":172.11,"close":172.11,"volume":2547513,"market":"US","high":174.75,"low":168.6,"preClose":175.16,"open":174.5,"turnoverRate":0.025142,"peRate":10.61305,"amplitude":0.035111,"marketValue":18468804147.51,"askSize":2,"bidSize":6,"askPrice":174,"bidPrice":173.21,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.00029,"changeRate20Day":-0.150494,"changeRate60Day":-0.232679,"changeRateWTD":-0.031512,"changeRateMTD":-0.017413,"changeRateQTD":-0.017413,"changeRateYTD":-0.341155,"amount":437726685.554352,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.111893,"pbRate":1.789554,"volumeRatio":0.790008,"committee":0.5,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17439236964.210003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":172.11,"latestTime":"05:34 EDT","volume":454,"amount":78660.87536,"timestamp":1790933671666,"change":1.5,"changeRate":0.008715356458079134},"preHourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":172.11,"latestTime":"05:34 EDT","volume":454,"amount":78660.87536,"timestamp":1790933671666,"change":1.5,"changeRate":0.008715356458079134},"postHourTrading":{"tag":"盘后","latestPrice":172.676,"preClose":172.11,"latestTime":"19:59 EDT","volume":106759,"amount":18376770.8978,"timestamp":1790899199128,"change":0.5659999999999741,"changeRate":0.0032885945035150427},"overnightTrading":{"tag":"夜盘","latestPrice":173.24000549316406,"preClose":172.11000061035156,"latestTime":"20261002 04:00 EDT","volume":1405,"amount":242888,"timestamp":1790928002138,"change":1.1300048828125,"changeRate":0.006565596878770424},"impliedVol":0.5623,"impliedVolPercentile":0.428},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.017526,"change":-1.18,"latestPrice":66.15,"close":66.15,"volume":3081063,"market":"US","high":67.48,"low":65.8,"preClose":67.33,"open":67.37,"turnoverRate":0.021914,"peRate":9.267569,"amplitude":0.024952,"marketValue":9300689933.85,"askSize":800,"bidSize":1,"askPrice":71.26,"bidPrice":64.31,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.030059,"changeRate20Day":-0.053377,"changeRate60Day":-0.029916,"changeRateWTD":-0.037258,"changeRateMTD":-0.017526,"changeRateQTD":-0.017526,"changeRateYTD":0.031981,"amount":203824216.513802,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.154643,"pbRate":0.913994,"volumeRatio":3.181338,"committee":-0.997503,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.027638,"floatMarketCap":9300689933.85,"shortable":3,"shares":140599999,"floatShares":140599999,"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.15,"latestTime":"19:30 EDT","volume":90,"amount":5994.22,"timestamp":1790897404702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":66.1500015258789,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.1852,"impliedVolPercentile":0.676},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.017707,"change":-1.6,"latestPrice":88.76,"close":88.76,"volume":3250633,"market":"US","high":92.9199,"low":86.75,"preClose":90.36,"open":89.3,"turnoverRate":0.027548,"peRate":0,"amplitude":0.068281,"marketValue":11564644071.68,"askSize":2,"bidSize":2,"askPrice":90.17,"bidPrice":88.99,"week52High":95.16,"week52Low":11.16,"changeRate5Day":0.055285,"changeRate20Day":0.43974,"changeRate60Day":1.368828,"changeRateWTD":0.035585,"changeRateMTD":-0.017707,"changeRateQTD":-0.017707,"changeRateYTD":4.44206,"amount":291103817.610458,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":14.008479,"volumeRatio":0.899694,"committee":0,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10473680000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":88.76,"latestTime":"05:32 EDT","volume":1677,"amount":151066.1724,"timestamp":1790933561690,"change":0.9399999999999977,"changeRate":0.010590356016223499},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":88.76,"latestTime":"05:32 EDT","volume":1677,"amount":151066.1724,"timestamp":1790933561690,"change":0.9399999999999977,"changeRate":0.010590356016223499},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.76,"latestTime":"19:59 EDT","volume":87610,"amount":7775596.3065,"timestamp":1790899170698,"change":-0.10999999999999943,"changeRate":-0.0012392969806218953},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.76000213623047,"latestTime":"20261002 04:00 EDT","volume":421,"amount":37465,"timestamp":1790928002110,"change":0.23999786376953125,"changeRate":0.0027038965524266005},"impliedVol":0.9389,"impliedVolPercentile":0.748},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.017757,"change":-0.76,"latestPrice":42.04,"close":42.04,"volume":1043775,"market":"US","high":42.885,"low":41.81,"preClose":42.8,"open":42.6,"turnoverRate":0.005582,"peRate":18.224033,"amplitude":0.025117,"marketValue":13259668240,"askSize":18,"bidSize":18,"askPrice":42.99,"bidPrice":41.01,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001191,"changeRate20Day":-0.100556,"changeRate60Day":0.0043,"changeRateWTD":0.000952,"changeRateMTD":-0.017757,"changeRateQTD":-0.017757,"changeRateYTD":-0.106482,"amount":44024120.440865,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.377789,"pbRate":0.941738,"volumeRatio":0.634054,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.051411,"floatMarketCap":7861480000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":42.04,"latestTime":"04:05 EDT","volume":206,"amount":8549.450316,"timestamp":1790928320554,"change":-0.509999999999998,"changeRate":-0.012131303520456662},"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":42.04,"latestTime":"04:05 EDT","volume":206,"amount":8549.450316,"timestamp":1790928320554,"change":-0.509999999999998,"changeRate":-0.012131303520456662},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:30 EDT","volume":229111,"amount":9631827.1,"timestamp":1790897404865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":42.040000915527344,"latestTime":"20261002 04:00 EDT","volume":293,"amount":12143,"timestamp":1790928001929,"change":-0.43000030517578125,"changeRate":-0.010228360985048457},"impliedVol":0.3587,"impliedVolPercentile":0.216},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.017823,"change":-0.46,"latestPrice":25.35,"close":25.35,"volume":530991,"market":"US","high":26.02,"low":25.3,"preClose":25.81,"open":25.6,"turnoverRate":0.017398,"peRate":15.027147,"amplitude":0.027896,"marketValue":1078336880.4,"askSize":10,"bidSize":100,"askPrice":28,"bidPrice":10.29,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.035021,"changeRate20Day":0.067818,"changeRate60Day":0.342691,"changeRateWTD":-0.029851,"changeRateMTD":-0.017823,"changeRateQTD":-0.017823,"changeRateYTD":-0.053398,"amount":13560882.699463,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.487685,"pbRate":1.403798,"volumeRatio":0.934132,"committee":0.818182,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773685422.25,"shortable":3,"shares":42537944,"floatShares":30520135,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"19:30 EDT","volume":15040,"amount":381265,"timestamp":1790897404980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.350000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.722,"impliedVolPercentile":0.84},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.017857,"change":-0.24,"latestPrice":13.2,"close":13.2,"volume":27196604,"market":"US","high":13.335,"low":12.88,"preClose":13.44,"open":13.25,"turnoverRate":0.057177,"peRate":0,"amplitude":0.033854,"marketValue":6314241661.2,"askSize":150,"bidSize":3,"askPrice":13.48,"bidPrice":12.82,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.100204,"changeRate20Day":-0.184178,"changeRate60Day":-0.041394,"changeRateWTD":-0.078212,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.237435,"amount":355290083.691223,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.985845,"volumeRatio":1.566168,"committee":-0.960784,"roa":0.042672,"roe":-0.248865,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092803,"floatMarketCap":6278623863.599999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.2,"latestTime":"05:17 EDT","volume":1964,"amount":26003.534796,"timestamp":1790932665865,"change":0.05000000000000071,"changeRate":0.0037878787878788418},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.2,"latestTime":"05:17 EDT","volume":1964,"amount":26003.534796,"timestamp":1790932665865,"change":0.05000000000000071,"changeRate":0.0037878787878788418},"postHourTrading":{"tag":"盘后","latestPrice":13.212,"preClose":13.2,"latestTime":"19:59 EDT","volume":383494,"amount":5062293.0463,"timestamp":1790899141866,"change":0.012000000000000455,"changeRate":0.0009090909090909436},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.199999809265137,"latestTime":"20261002 04:00 EDT","volume":378,"amount":4996,"timestamp":1790928002087,"change":0,"changeRate":0},"impliedVol":0.3332,"impliedVolPercentile":0.372},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.017951,"change":-0.24,"latestPrice":13.13,"close":13.13,"volume":54789527,"market":"US","high":13.412,"low":13.01,"preClose":13.37,"open":13.27,"turnoverRate":0.084284,"peRate":0,"amplitude":0.030067,"marketValue":8666935679.35,"askSize":461,"bidSize":34,"askPrice":13.35,"bidPrice":13.14,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.016479,"changeRate20Day":0.001526,"changeRate60Day":-0.205206,"changeRateWTD":-0.053353,"changeRateMTD":-0.017951,"changeRateQTD":-0.017951,"changeRateYTD":-0.143509,"amount":718986093.572407,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":78.066472,"pbRate":-2.182008,"volumeRatio":0.808269,"committee":-0.643494,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000381,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8535307823.250001,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.13,"latestTime":"05:33 EDT","volume":87349,"amount":1158749.12326,"timestamp":1790933624136,"change":0.1899999999999995,"changeRate":0.014470677837014431},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.13,"latestTime":"05:33 EDT","volume":87349,"amount":1158749.12326,"timestamp":1790933624136,"change":0.1899999999999995,"changeRate":0.014470677837014431},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.13,"latestTime":"19:59 EDT","volume":383393,"amount":5033052.4317,"timestamp":1790899143397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.130000114440918,"latestTime":"20261002 04:00 EDT","volume":10912,"amount":143806,"timestamp":1790928002142,"change":0.1099996566772461,"changeRate":0.008377734632025168},"impliedVol":0.5149,"impliedVolPercentile":0.368},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.018001,"change":-0.29,"latestPrice":15.82,"close":15.82,"volume":3699425,"market":"US","high":16.28,"low":15.52,"preClose":16.11,"open":16.01,"turnoverRate":0.019889,"peRate":0,"amplitude":0.047176,"marketValue":2951644976,"askSize":76,"bidSize":76,"askPrice":16.19,"bidPrice":15.61,"week52High":27.305,"week52Low":12.3335,"changeRate5Day":-0.041793,"changeRate20Day":-0.370724,"changeRate60Day":-0.336131,"changeRateWTD":-0.0131,"changeRateMTD":-0.018001,"changeRateQTD":-0.018001,"changeRateYTD":-0.191207,"amount":58905733.834076,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.203718,"volumeRatio":1.33433,"committee":0,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2942520000,"shortable":3,"shares":186576800,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"19:30 EDT","volume":126144,"amount":1995582.13,"timestamp":1790897405553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.819999694824219,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.7664,"impliedVolPercentile":0.72},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.018191,"change":-1.13,"latestPrice":60.99,"close":60.99,"volume":5302878,"market":"US","high":62.29,"low":59.46,"preClose":62.12,"open":61.82,"turnoverRate":0.011429,"peRate":0,"amplitude":0.045557,"marketValue":30128755050,"askSize":19,"bidSize":9,"askPrice":61.15,"bidPrice":60,"week52High":69.63,"week52Low":31.63,"changeRate5Day":-0.015019,"changeRate20Day":-0.094298,"changeRate60Day":-0.090923,"changeRateWTD":-0.013426,"changeRateMTD":-0.018191,"changeRateQTD":-0.018191,"changeRateYTD":0.482139,"amount":323568206.243866,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.335376,"volumeRatio":1.246188,"committee":-0.357143,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.000819,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28299359939.010002,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘前","latestPrice":61.14,"preClose":60.99,"latestTime":"04:33 EDT","volume":428,"amount":26169.513444,"timestamp":1790930038148,"change":0.14999999999999858,"changeRate":0.0024594195769798094},"preHourTrading":{"tag":"盘前","latestPrice":61.14,"preClose":60.99,"latestTime":"04:33 EDT","volume":428,"amount":26169.513444,"timestamp":1790930038148,"change":0.14999999999999858,"changeRate":0.0024594195769798094},"postHourTrading":{"tag":"盘后","latestPrice":60.6968,"preClose":60.99,"latestTime":"19:46 EDT","volume":537921,"amount":32807402.5509,"timestamp":1790898396547,"change":-0.2931999999999988,"changeRate":-0.004807345466469893},"overnightTrading":{"tag":"夜盘","latestPrice":60.9900016784668,"preClose":60.9900016784668,"latestTime":"20261002 04:00 EDT","volume":2,"amount":122,"timestamp":1790928002136,"change":0,"changeRate":0},"impliedVol":0.4903,"impliedVolPercentile":0.432},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.018353,"change":-0.39,"latestPrice":20.86,"close":20.86,"volume":288322,"market":"US","high":21.46,"low":20.86,"preClose":21.25,"open":21.35,"turnoverRate":0.0049,"peRate":17.553146,"amplitude":0.028235,"marketValue":2402465203.46,"askSize":100,"bidSize":100,"askPrice":25.94,"bidPrice":15.37,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.020657,"changeRate20Day":-0.048792,"changeRate60Day":0.046138,"changeRateWTD":-0.022035,"changeRateMTD":-0.018353,"changeRateQTD":-0.018353,"changeRateYTD":-0.062893,"amount":6075190.820908,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.449079,"pbRate":0.110023,"volumeRatio":0.663048,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11745,"floatMarketCap":1227329390,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.332},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.018389,"change":-7.15,"latestPrice":381.67,"close":381.67,"volume":1186849,"market":"US","high":390.37,"low":375.74,"preClose":388.82,"open":388,"turnoverRate":0.005469,"peRate":16.983567,"amplitude":0.037627,"marketValue":82822390000,"askSize":40,"bidSize":15,"askPrice":395.31,"bidPrice":366,"week52High":436.24,"week52Low":274.84,"changeRate5Day":-0.041632,"changeRate20Day":-0.059555,"changeRate60Day":-0.0827,"changeRateWTD":-0.036406,"changeRateMTD":-0.018389,"changeRateQTD":-0.018389,"changeRateYTD":0.088775,"amount":452807160.737244,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":15.140072,"pbRate":1.845295,"volumeRatio":0.995219,"committee":-0.454545,"roa":0.038318,"roe":0.111327,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8728,"divideRate":0.018007,"floatMarketCap":82822390000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":387.78,"preClose":381.67,"latestTime":"04:58 EDT","volume":11,"amount":4271.45356,"timestamp":1790931507399,"change":6.109999999999957,"changeRate":0.016008593811407647},"preHourTrading":{"tag":"盘前","latestPrice":387.78,"preClose":381.67,"latestTime":"04:58 EDT","volume":11,"amount":4271.45356,"timestamp":1790931507399,"change":6.109999999999957,"changeRate":0.016008593811407647},"postHourTrading":{"tag":"盘后","latestPrice":381.67,"preClose":381.67,"latestTime":"19:30 EDT","volume":126690,"amount":48353845.14,"timestamp":1790897406003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.6700134277344,"preClose":381.6700134277344,"latestTime":"20261002 04:00 EDT","volume":20,"amount":7633,"timestamp":1790928001966,"change":0,"changeRate":0},"impliedVol":0.4338,"impliedVolPercentile":0.8},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5035687,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006591,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":1188,"bidSize":144,"askPrice":76.22,"bidPrice":76,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386604234.978577,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.088102,"committee":-0.783784,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":76.5,"latestTime":"05:34 EDT","volume":18377,"amount":1400568.781895,"timestamp":1790933641497,"change":-0.37000000000000455,"changeRate":-0.004836601307189602},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":76.5,"latestTime":"05:34 EDT","volume":18377,"amount":1400568.781895,"timestamp":1790933641497,"change":-0.37000000000000455,"changeRate":-0.004836601307189602},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.5,"latestTime":"19:59 EDT","volume":304087,"amount":23277338.865,"timestamp":1790899172614,"change":0.0799999999999983,"changeRate":0.0010457516339869059},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.5,"latestTime":"20261002 04:00 EDT","volume":30171,"amount":2295339,"timestamp":1790928002136,"change":-0.37999725341796875,"changeRate":-0.00496728435840482},"impliedVol":0.3806,"impliedVolPercentile":0.392},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.018568,"change":-1.32,"latestPrice":69.77,"close":69.77,"volume":1499187,"market":"US","high":70.81,"low":68.89,"preClose":71.09,"open":70.49,"turnoverRate":0.070055,"peRate":0,"amplitude":0.027008,"marketValue":1493078000,"askSize":200,"bidSize":100,"askPrice":71.55,"bidPrice":61.17,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.037788,"changeRate20Day":-0.084623,"changeRate60Day":-0.066122,"changeRateWTD":-0.048677,"changeRateMTD":-0.018568,"changeRateQTD":-0.018568,"changeRateYTD":0.006346,"amount":104241341.190102,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.562705,"volumeRatio":1.274386,"committee":-0.333333,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4668,"divideRate":0.035356,"floatMarketCap":1493078000,"shortable":3,"shares":21400000,"floatShares":21400000,"hourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.77,"latestTime":"04:00 EDT","volume":4,"amount":276,"timestamp":1790928010998,"change":-0.769999999999996,"changeRate":-0.011036262003726474},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.77,"latestTime":"04:00 EDT","volume":4,"amount":276,"timestamp":1790928010998,"change":-0.769999999999996,"changeRate":-0.011036262003726474},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.77,"latestTime":"19:45 EDT","volume":38307,"amount":2672664.4442,"timestamp":1790898302907,"change":0.23000000000000398,"changeRate":0.003296545793320969},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.7699966430664,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.336},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.01868,"change":-0.58,"latestPrice":30.47,"close":30.47,"volume":5087768,"market":"US","high":31.185,"low":30.11,"preClose":31.05,"open":31.12,"turnoverRate":0.028109,"peRate":19.070711,"amplitude":0.034622,"marketValue":7666031275.32,"askSize":20,"bidSize":50,"askPrice":31.5,"bidPrice":30,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.095577,"changeRate20Day":-0.26472,"changeRate60Day":-0.346137,"changeRateWTD":-0.064764,"changeRateMTD":-0.01868,"changeRateQTD":-0.01868,"changeRateYTD":-0.164977,"amount":154758743.178726,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":40.092105,"pbRate":3.049609,"volumeRatio":0.4888,"committee":0.428571,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000328,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5515070000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.47,"latestTime":"05:23 EDT","volume":115,"amount":3573.19996,"timestamp":1790932987401,"change":0.6300000000000026,"changeRate":0.02067607482769946},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.47,"latestTime":"05:23 EDT","volume":115,"amount":3573.19996,"timestamp":1790932987401,"change":0.6300000000000026,"changeRate":0.02067607482769946},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.47,"latestTime":"19:53 EDT","volume":86229,"amount":2628417.5415,"timestamp":1790898803403,"change":0.08000000000000185,"changeRate":0.0026255333114539496},"overnightTrading":{"tag":"夜盘","latestPrice":30.469999313354492,"preClose":30.469999313354492,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.4047,"impliedVolPercentile":0.468}]}}}