AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,682.100

+67.7000.79%

High:8,682.100

Open:8,614.400

Low:8,614.400

Close:8,614.400

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

MEGAPORT LTD AU MP1.AU	+22.340	+10.32%
APPEN LTD AU APX.AU	+1.250	+7.30%
LIFE360 INC-CDI AU 360.AU	+20.400	+7.03%
Alurion Resources Ltd AU ALU.AU	+0.470	+6.82%
WISETECH GLOBAL LTD AU WTC.AU	+33.430	+6.67%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.410	+4.78%
XERO LTD AU XRO.AU	+57.850	+4.59%
TYRO PAYMENTS LTD AU TYR.AU	+0.690	+4.55%
EML PAYMENTS LTD AU EML.AU	+0.230	+4.55%
TECHNOLOGY ONE LTD AU TNE.AU	+30.520	+4.45%
QBE INSURANCE GROUP LTD AU QBE.AU	+23.810	+4.20%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.610	+4.08%
Zip Co Ltd AU ZIP.AU	+2.070	+3.76%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.240	+3.18%
WHITEHAVEN COAL LTD AU WHC.AU	+7.590	+3.13%
NETWEALTH GROUP LTD AU NWL.AU	+17.210	+3.12%
BEACH ENERGY LTD AU BPT.AU	+0.850	+3.03%
HUB24 LTD AU HUB.AU	+65.010	+2.57%
CREDIT CORP GROUP LTD AU CCP.AU	+14.190	+2.45%
LYNAS RARE EARTHS LTD AU LYC.AU	+12.950	+2.45%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/XJO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8682.1,"timestamp":1790921520000,"preClose":8614.4,"halted":0,"volume":0,"delay":0,"changeRate":0.007858933878157589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":67.7,"latestTime":"10-02 16:12:00 AEST","open":8614.4,"high":8682.1,"low":8614.4,"amount":0,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791154800000},"marketStatusCode":5,"adr":0,"adjPreClose":8614.4,"symbolType":"index","openAndCloseTimeList":[[1790899200000,1790920800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8682.1,"amplitude":0.007859,"preClose":8614.4,"low":8614.4,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8682.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8614.4,"prevYearClose":8714.3,"prevWeekClose":8665,"prevMonthClose":8789.3,"prevQuarterClose":8789.3,"fiveDayClose":8665,"twentyDayClose":9005.9,"sixtyDayClose":8806},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["MP1.AU","MEGAPORT LTD",22.34,0.10321],["APX.AU","APPEN LTD",1.25,0.072961],["360.AU","LIFE360 INC-CDI",20.4,0.070304],["ALU.AU","Alurion Resources Ltd",0.47,0.068182],["WTC.AU","WISETECH GLOBAL LTD",33.43,0.066688],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.41,0.047826],["XRO.AU","XERO LTD",57.85,0.045923],["TYR.AU","TYRO PAYMENTS LTD",0.69,0.045455],["EML.AU","EML PAYMENTS LTD",0.23,0.045455],["TNE.AU","TECHNOLOGY ONE LTD",30.52,0.04449],["QBE.AU","QBE INSURANCE GROUP LTD",23.81,0.042013],["TWE.AU","TREASURY WINE ESTATES LTD",5.61,0.040816],["ZIP.AU","Zip Co Ltd",2.07,0.037594],["VEA.AU","VIVA ENERGY GROUP LTD",3.24,0.031847],["WHC.AU","WHITEHAVEN COAL LTD",7.59,0.03125],["NWL.AU","NETWEALTH GROUP LTD",17.21,0.031156],["BPT.AU","BEACH ENERGY LTD",0.85,0.030303],["HUB.AU","HUB24 LTD",65.01,0.025718],["CCP.AU","CREDIT CORP GROUP LTD",14.19,0.024549],["LYC.AU","LYNAS RARE EARTHS LTD",12.95,0.024525]]}}}