AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU FXZKOQ.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOR.AU	3.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOS.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOT.AU	3.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOU.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0	0	0.00%	169.12M	0.00%	0.00%	0.00%	0.00%
FITZROY RIVER CORP LTD AU FZR.AU	0.305	0.00%	0.000	0	0	0.00%	32.93M	0.00%	+1.67%	+45.24%	+90.63%
G11 Resources Limited AU G11.AU	0.280	0.00%	0.000	11.01K	3.08K	0.00%	40.60M	+27.27%	+12.00%	+33.33%	-11.67%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	0	0	0.00%	39.60M	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0	0	0.00%	44.43M	0.00%	0.00%	0.00%	0.00%
Group One Capital Ltd AU G1C.AU	0.056	0.00%	0.000	0	0	0.00%	19.64M	+1.82%	-8.20%	+12.00%	-20.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.006	0.00%	0.000	158.07K	948	0.00%	4.51M	-14.29%	-25.00%	-25.00%	0.00%
GALILEO MINING LTD AU GAL.AU	0.110	0.00%	0.000	0	0	0.00%	21.74M	+4.76%	0.00%	0.00%	-37.14%
Betashares Video Games And Esports Etf AU GAME.AU	15.570	0.00%	0.000	2K	35.93K	0.58%	38.37M	+1.90%	+3.80%	+9.96%	-13.02%
GALE PACIFIC LIMITED AU GAP.AU	0.098	0.00%	0.000	0	0	0.00%	27.89M	-2.97%	-10.91%	+20.99%	+6.52%
GLOBE METALS AND MINING LTD AU GBE.AU	0.056	0.00%	0.000	0	0	0.00%	53.82M	-3.45%	-11.11%	-20.00%	+21.74%
GREAT BEAR EXPLORATION LTD AU GBL.AU	0.017	0.00%	0.000	0	0	0.00%	11.88M	0.00%	+13.33%	-5.56%	-43.33%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GLENNON SMALL COS LTD AU GC1.AU	0.425	0.00%	0.000	0	0	0.00%	20.84M	+3.66%	+7.59%	+8.97%	-1.85%
GC1PA.AU AU GC1PA.AU	9.510	0.00%	0.000	0	0	0.00%	466.39M	0.00%	+0.11%	-1.96%	-12.35%

1 ...104 105 106 107 108 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"FXZKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":2.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOR.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.15,"volume":0,"market":"AU","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":3.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOS.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":3.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOT.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOU.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.188165,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32926046.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.452381,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.90625,"amount":0,"eps":-0.0019,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":12.463301,"roa":-0.025002,"roe":-0.07331,"dividePrice":0,"divideRate":0,"floatMarketCap":14740085.445,"shares":107954251,"floatShares":48328149},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.28,"volume":11008,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":40595044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.16,"changeRate5Day":0.272727,"changeRate20Day":0.12,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":-0.116719,"amount":3082.24,"eps":-0.008068,"lyrEps":-0.008068,"lyrPeRate":0,"pbRate":1.998177,"roa":-0.048333,"roe":-0.073393,"dividePrice":0,"divideRate":0,"floatMarketCap":14217756,"shares":144982300,"floatShares":50777700},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.425146,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":28998660,"shares":132000000,"floatShares":96662200},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":54.36893,"amplitude":0,"marketValue":19638351.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":0.018182,"changeRate20Day":-0.081967,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0.00103,"lyrEps":0.00103,"lyrPeRate":54.368932,"pbRate":3.372102,"roa":0.042081,"roe":0.064207,"dividePrice":0,"divideRate":0,"floatMarketCap":3622902.752,"shares":350684854,"floatShares":64694692},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":158066,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000469,"peRate":0,"amplitude":0,"marketValue":4506310.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":948,"eps":-0.009,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":2.001008,"roa":-0.452677,"roe":-0.83061,"dividePrice":0,"divideRate":0,"floatMarketCap":2023491.75,"shares":751051700,"floatShares":337248625},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.371429,"amount":0,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"GAME.AU","nameCN":"Betashares Video Games And Esports Etf","changeRate":0,"change":0,"latestPrice":15.57,"volume":2306,"market":"AU","high":15.6,"low":15.51,"preClose":15.57,"open":15.6,"turnoverRate":0.000936,"peRate":0,"amplitude":0.00578,"marketValue":38373822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.824,"week52Low":12.892,"changeRate5Day":0.018979,"changeRate20Day":0.038,"changeRate60Day":0.099576,"changeRateWTD":0,"changeRateMTD":0.023669,"changeRateQTD":0.023669,"changeRateYTD":-0.130216,"amount":35927.30705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3706,"divideRate":0.023802,"floatMarketCap":38373822,"shares":2464600,"floatShares":2464600},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27894488.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":-0.029703,"changeRate20Day":-0.109091,"changeRate60Day":0.209877,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.065217,"amount":0,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.318016,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":11852404.592,"shares":284637642,"floatShares":120942904},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53816739.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.034483,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.217391,"amount":0,"eps":-0.003453,"lyrEps":-0.003453,"lyrPeRate":0,"pbRate":1.391045,"roa":-0.038924,"roe":-0.085793,"dividePrice":0,"divideRate":0,"floatMarketCap":5381333.44,"shares":961013203,"floatShares":96095240},{"symbol":"GBL.AU","nameCN":"GREAT BEAR EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11878720.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.433333,"amount":0,"eps":-0.008368,"lyrEps":-0.008368,"lyrPeRate":0,"pbRate":1.148311,"roa":-0.153852,"roe":-0.287192,"dividePrice":0,"divideRate":0,"floatMarketCap":763513.435,"shares":698748272,"floatShares":44912555},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.469436,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20842850.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.498,"week52Low":0.352,"changeRate5Day":0.036585,"changeRate20Day":0.075949,"changeRate60Day":0.089744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018476,"amount":0,"eps":-0.063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.070588,"floatMarketCap":0,"shares":49042002,"floatShares":0},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"AU","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466389439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0.001053,"changeRate60Day":-0.019588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123502,"amount":0,"eps":-0.06329,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":49042002,"floatShares":0}]}}}