AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALILEO MINING LTD AU GAL.AU	0.110	0.00%	0.000	91	10	0.00%	21.74M	+4.76%	0.00%	0.00%	-37.14%
GALE PACIFIC LIMITED AU GAP.AU	0.098	0.00%	0.000	0	0	0.00%	27.89M	-2.97%	-10.91%	+20.99%	+6.52%
GLOBE METALS AND MINING LTD AU GBE.AU	0.056	0.00%	0.000	0	0	0.00%	53.82M	-3.45%	-11.11%	-20.00%	+21.74%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GLENNON SMALL COS LTD AU GC1.AU	0.425	0.00%	0.000	0	0	0.00%	20.84M	+3.66%	+7.59%	+8.97%	-1.85%
GC1PA.AU AU GC1PA.AU	9.510	0.00%	0.000	0	0	0.00%	466.39M	0.00%	+0.11%	-1.96%	-12.35%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
GEN DEV IMINI AU GDGJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.57%	-44.68%
GEN DEV IMINI AU GDGJOC.AU	0.855	0.00%	0.000	0	0	0.00%	0	0.00%	-12.31%	0.00%	-12.31%
GEN DEV MINI L AU GDGKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	-21.74%	-42.96%	-44.14%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%
GEN DEV MINI L AU GDGKOD.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.49%	-73.43%
GEN DEV MINI L AU GDGKOE.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-29.41%	-70.64%
GEN DEV MINI L AU GDGKOF.AU	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	-47.52%	-75.00%	-77.16%
GREAT DIVIDE MINING LTD AU GDM.AU	0.280	0.00%	0.000	154.10K	43.15K	0.00%	19.45M	-11.11%	-18.84%	-17.65%	-6.67%
Golden Dragon Mining Ltd AU GDR.AU	0.170	0.00%	0.000	18.91K	3K	2.94%	9.40M	0.00%	-8.11%	+6.25%	-19.05%
VE GOLD IMINI AU GDXJOA.AU	48.350	0.00%	0.000	0	0	0.00%	0	0.00%	-0.68%	+52.28%	-33.64%

1 ...107 108 109 110 111 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":91,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.371429,"amount":10,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27894488.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":-0.029703,"changeRate20Day":-0.109091,"changeRate60Day":0.209877,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.065217,"amount":0,"eps":-0.010346,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.318016,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":11852404.592,"shares":284637642,"floatShares":120942904},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53816739.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.034483,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.217391,"amount":0,"eps":-0.003453,"lyrEps":-0.003453,"lyrPeRate":0,"pbRate":1.391045,"roa":-0.038924,"roe":-0.085793,"dividePrice":0,"divideRate":0,"floatMarketCap":5381333.44,"shares":961013203,"floatShares":96095240},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.469191,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20842850.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.498,"week52Low":0.352,"changeRate5Day":0.036585,"changeRate20Day":0.075949,"changeRate60Day":0.089744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018476,"amount":0,"eps":-0.063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.070588,"floatMarketCap":0,"shares":49042002,"floatShares":0},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"AU","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466389439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0.001053,"changeRate60Day":-0.019588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123502,"amount":0,"eps":-0.06329,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":49042002,"floatShares":0},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.840487,"roa":-0.019296,"roe":-0.313035,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446809,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"AU","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":10.901441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":-0.123077,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123077,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":10.327681,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":-0.217391,"changeRate60Day":-0.429577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441379,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7343,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.706422,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":4.717583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":-0.475177,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.771605,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":154104,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.008774,"peRate":0,"amplitude":0,"marketValue":19448516.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.28,"changeRate5Day":-0.111111,"changeRate20Day":-0.188406,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.066667,"amount":43149,"eps":-0.041,"lyrEps":-0.035474,"lyrPeRate":0,"pbRate":4.000413,"roa":-0.173813,"roe":-0.45714,"dividePrice":0,"divideRate":0,"floatMarketCap":4917583.16,"shares":69458986,"floatShares":17562797},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":18914,"market":"AU","high":0.175,"low":0.17,"preClose":0.17,"open":0.175,"turnoverRate":0.000427,"peRate":0,"amplitude":0.029412,"marketValue":9399810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190476,"amount":3264,"eps":-0.0203,"lyrEps":-0.0203,"lyrPeRate":0,"pbRate":2.298892,"roa":-0.190301,"roe":-0.343899,"dividePrice":0,"divideRate":0,"floatMarketCap":7529807.11,"shares":55293000,"floatShares":44292983},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":48.35,"volume":0,"market":"AU","high":48.35,"low":48.35,"preClose":48.35,"open":48.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":22.67,"changeRate5Day":0,"changeRate20Day":-0.006779,"changeRate60Day":0.522835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.336399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}