AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP CTW PW AU MQGWOU.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-91.34%
MACQ GROUP CTW PW AU MQGWOV.AU	8.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOW.AU	4.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.57%
MACQ GROUP CTW PW AU MQGWOY.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.57%
Macquarie Core Global Equity Hedged Active ETF AU MQHG.AU	11.350	0.00%	0.000	0	0	0.00%	34.05M	+0.27%	-0.60%	+3.46%	+14.08%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.560	0.00%	0.000	136	1K	0.00%	104.48M	+0.29%	+0.01%	+0.80%	+2.90%
Macquarie Global Small Companies Active ETF AU MQXS.AU	31.450	0.00%	0.000	0	0	0.00%	1.89M	+0.15%	+0.18%	+2.00%	+5.16%
Macquarie Global Yield Maximiser Active ETF AU MQYM.AU	48.510	0.00%	0.000	0	0	0.00%	49.13M	-0.28%	-1.33%	-0.61%	+2.02%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0	0	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRGDA.AU	0.410	0.00%	0.000	0	0	0.00%	18.09M	0.00%	0.00%	0.00%	0.00%
MMA Offshore Ltd AU MRMDA.AU	0.325	0.00%	0.000	0	0	0.00%	116.78M	0.00%	0.00%	0.00%	0.00%
MRG METALS LTD AU MRQ.AU	0.002	0.00%	0.000	0	0	0.00%	6.70M	0.00%	0.00%	-33.33%	-50.00%
MinRex Resources Ltd AU MRRO.AU	0.007	0.00%	0.000	0	0	0.00%	14.97M	0.00%	-12.50%	-22.22%	+40.00%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.091	0.00%	0.000	0	0	0.00%	17.52M	-13.33%	+13.75%	-27.20%	-68.07%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0	0	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	0.000	0	0	0.00%	792.40K	0.00%	0.00%	+33.33%	-50.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	0.00%	408.91K	0.00%	0.00%	0.00%	-40.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0	0	0.00%	112.99M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0	0	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=147"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOV.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":8.86,"volume":0,"market":"AU","high":8.86,"low":8.86,"preClose":8.86,"open":8.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":8.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOW.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.17,"volume":0,"market":"AU","high":4.17,"low":4.17,"preClose":4.17,"open":4.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOY.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQHG.AU","nameCN":"Macquarie Core Global Equity Hedged Active ETF","changeRate":0,"change":0,"latestPrice":11.35,"volume":0,"market":"AU","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34051135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":9.291,"changeRate5Day":0.002739,"changeRate20Day":-0.005956,"changeRate60Day":0.03464,"changeRateWTD":0.009786,"changeRateMTD":0.001854,"changeRateQTD":0.001854,"changeRateYTD":0.140818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1877,"divideRate":0.016537,"floatMarketCap":34051135,"shares":3000100,"floatShares":3000100},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.56,"volume":136,"market":"AU","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000014,"peRate":0.951976,"amplitude":0,"marketValue":104478528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.629,"week52Low":10.223,"changeRate5Day":0.002944,"changeRate20Day":0.000095,"changeRate60Day":0.008018,"changeRateWTD":0.001898,"changeRateMTD":-0.000852,"changeRateQTD":-0.000852,"changeRateYTD":0.029039,"amount":1436,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.7801,"pbRate":0.0032,"roa":0.009712,"roe":0.132016,"dividePrice":0.482939,"divideRate":0.045733,"floatMarketCap":104478528,"shares":9893800,"floatShares":9893800},{"symbol":"MQXS.AU","nameCN":"Macquarie Global Small Companies Active ETF","changeRate":0,"change":0,"latestPrice":31.45,"volume":0,"market":"AU","high":31.45,"low":31.45,"preClose":31.45,"open":31.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.753,"week52Low":29.817,"changeRate5Day":0.001465,"changeRate20Day":0.001784,"changeRate60Day":0.019978,"changeRateWTD":0,"changeRateMTD":0.001465,"changeRateQTD":0.001465,"changeRateYTD":0.051628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.129989,"divideRate":0.004133,"floatMarketCap":1887000,"shares":60000,"floatShares":60000},{"symbol":"MQYM.AU","nameCN":"Macquarie Global Yield Maximiser Active ETF","changeRate":0,"change":0,"latestPrice":48.51,"volume":0,"market":"AU","high":48.51,"low":48.51,"preClose":48.51,"open":48.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49126077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.266,"week52Low":46.865,"changeRate5Day":-0.002775,"changeRate20Day":-0.013262,"changeRate60Day":-0.006085,"changeRateWTD":0.001652,"changeRateMTD":-0.002365,"changeRateQTD":-0.002365,"changeRateYTD":0.020168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2981,"divideRate":0.067988,"floatMarketCap":49126077,"shares":1012700,"floatShares":1012700},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.49,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRGDA.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18087073.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2,"lyrEps":-1.940851,"lyrPeRate":0,"pbRate":0.878525,"roa":-0.132122,"roe":-1.394902,"dividePrice":0,"divideRate":0,"floatMarketCap":13720750.86,"shares":44114814,"floatShares":33465246},{"symbol":"MRMDA.AU","nameCN":"MMA Offshore Ltd","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116782320.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.042005,"lyrEps":-1.042005,"lyrPeRate":0,"pbRate":0.513753,"roa":-0.023147,"roe":-0.355177,"dividePrice":0,"divideRate":0,"floatMarketCap":93234613.225,"shares":359330216,"floatShares":286875733},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6696302.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00028,"lyrEps":-0.00028,"lyrPeRate":0,"pbRate":0.825261,"roa":-0.063434,"roe":-0.102893,"dividePrice":0,"divideRate":0,"floatMarketCap":4078160.788,"shares":3348151150,"floatShares":2039080394},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.00165,"lyrEps":0,"lyrPeRate":0,"pbRate":0.522343,"roa":-0.070896,"roe":-0.117543,"dividePrice":0,"divideRate":0,"floatMarketCap":5985000,"shares":0,"floatShares":0},{"symbol":"MRZ.AU","nameCN":"MONT ROYAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17516870.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.041,"changeRate5Day":-0.133333,"changeRate20Day":0.1375,"changeRate60Day":-0.272,"changeRateWTD":0,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":-0.680702,"amount":0,"eps":-0.0216,"lyrEps":-0.0144,"lyrPeRate":0,"pbRate":0.280817,"roa":-0.054012,"roe":-0.103024,"dividePrice":0,"divideRate":0,"floatMarketCap":1078409.787,"shares":192493084,"floatShares":11850657},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":792398.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000118,"lyrEps":-0.000118,"lyrPeRate":0,"pbRate":0.712589,"roa":-0.072383,"roe":-0.791982,"dividePrice":0,"divideRate":0,"floatMarketCap":257787.868,"shares":198099652,"floatShares":64446967},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.273373,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.010974,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":1.260439,"roa":-0.307119,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":147.499993,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764}]}}}