AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0	0	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%
Mitchell Services Ltd AU MSV.AU	0.550	0.00%	0.000	6K	3K	0.00%	116.58M	0.00%	+7.84%	+7.84%	+87.07%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0	0	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	0	0	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
MOTORCYCLE HOLDINGS LTD AU MTO.AU	2.520	0.00%	0.000	0	0	0.00%	186.13M	+0.80%	-8.36%	+1.29%	-13.40%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0	0	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
METCASHLTD FPO AU MTSCD.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.00%
METCASHLTD MINI L AU MTSKOC.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.46%	+14.17%
METCASHLTD MINI L AU MTSKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.25%
METCASHLTD MINI S AU MTSKOP.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOQ.AU	1.065	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOR.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VE PROP IMINI AU MVAJOA.AU	5.000	0.00%	0.000	0	0	0.00%	0	+0.40%	-17.76%	-22.12%	-48.35%
CITIWARRANTS 22.5565 MVE Instalment MINI AU MVEJOA.AU	20.670	0.00%	0.000	0	0	0.00%	0	0.00%	-14.45%	-14.45%	-14.45%
VE MIDCAP IMINI AU MVEJOB.AU	16.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.08%
VE MIDCAP IMINI AU MVEJOC.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MARVEL GOLD LTD AU MVL.AU	0.014	0.00%	0.000	0	0	0.00%	19.57M	-10.00%	+12.50%	+12.50%	-15.62%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	35.240	0.00%	0.000	0	0	0.00%	31.74M	-0.20%	-1.73%	-0.70%	+2.52%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.430	0.00%	0.000	2K	893.11	0.00%	48.44M	-2.27%	-14.00%	+4.88%	-22.52%
VE EQUAL CTW IW AU MVWSO2.AU	16.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...146 147 148 149 150 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au/all-stocks/top-losers?page=148"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0,"change":0,"latestPrice":0.55,"volume":6000,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000048,"peRate":7.638889,"amplitude":0,"marketValue":116579324.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.258,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.870748,"amount":3300,"eps":0.072,"lyrEps":0.072,"lyrPeRate":7.638889,"pbRate":1.70617,"roa":0.112288,"roe":0.235124,"dividePrice":0.06,"divideRate":0.109091,"floatMarketCap":68139134.25,"shares":211962408,"floatShares":123889335},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6694171.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.74,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6694171.26,"shares":377349,"floatShares":377349},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.564972,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00177,"lyrEps":0.00177,"lyrPeRate":0.564972,"pbRate":1.395382,"roa":-0.227625,"roe":-0.480507,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTO.AU","nameCN":"MOTORCYCLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":7.706445,"amplitude":0,"marketValue":186134754.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.755,"week52Low":1.961,"changeRate5Day":0.008,"changeRate20Day":-0.083636,"changeRate60Day":0.012862,"changeRateWTD":-0.003953,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134021,"amount":0,"eps":0.326999,"lyrEps":0.326999,"lyrPeRate":7.706446,"pbRate":0.863987,"roa":0.060774,"roe":0.115857,"dividePrice":0.165,"divideRate":0.065476,"floatMarketCap":64993461.12,"shares":73862998,"floatShares":25791056},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068,"lyrEps":0,"lyrPeRate":0,"pbRate":0.910285,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOC.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":2.709866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.141667,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOD.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":1.532909,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352459,"amount":0,"eps":0.25768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOP.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":5.004352,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOQ.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":4.21315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOR.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":5.835114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.475,"week52Low":1.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVAJOA.AU","nameCN":"VE PROP IMINI","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.68,"week52Low":4.98,"changeRate5Day":0.004016,"changeRate20Day":-0.177632,"changeRate60Day":-0.221184,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":-0.483471,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOA.AU","nameCN":"CITIWARRANTS 22.5565 MVE Instalment MINI","changeRate":0,"change":0,"latestPrice":20.67,"volume":0,"market":"AU","high":20.67,"low":20.67,"preClose":20.67,"open":20.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":19.17,"changeRate5Day":0,"changeRate20Day":-0.144454,"changeRate60Day":-0.144454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.144454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOB.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":16.06,"volume":0,"market":"AU","high":16.06,"low":16.06,"preClose":16.06,"open":16.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.06,"week52Low":15.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOC.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.0135,"volume":0,"market":"AU","high":0.0135,"low":0.0135,"preClose":0.0135,"open":0.0135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19573874.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.01,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.15625,"amount":0,"eps":-0.001095,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":6.893217,"roa":-0.334274,"roe":-0.455781,"dividePrice":0,"divideRate":0,"floatMarketCap":9712597.491,"shares":1449916634,"floatShares":719451666},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":0,"change":0,"latestPrice":35.24,"volume":0,"market":"AU","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31744192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":33.072,"changeRate5Day":-0.001982,"changeRate20Day":-0.017289,"changeRate60Day":-0.007044,"changeRateWTD":-0.000284,"changeRateMTD":-0.016741,"changeRateQTD":-0.016741,"changeRateYTD":0.025193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0967,"divideRate":0.031121,"floatMarketCap":31744192,"shares":900800,"floatShares":900800},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.43,"volume":2077,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.435,"turnoverRate":0.000025,"peRate":81.132078,"amplitude":0,"marketValue":48443079.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.022727,"changeRate20Day":-0.14,"changeRate60Day":0.04878,"changeRateWTD":0.011765,"changeRateMTD":-0.011494,"changeRateQTD":-0.011494,"changeRateYTD":-0.225225,"amount":893.11,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":81.132075,"pbRate":0.868047,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":35126905.11,"shares":112658324,"floatShares":81690477},{"symbol":"MVWSO2.AU","nameCN":"VE EQUAL CTW IW","changeRate":0,"change":0,"latestPrice":16.8,"volume":0,"market":"AU","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":16.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}