| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.920 | -0.34% | -0.010 | 23 | 67 | 0.34% | 12.57M | -0.68% | -2.99% | +2.46% | +2.53% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.570 | -0.34% | -0.060 | 23.66K | 414.90K | 0.45% | 27.12M | -0.23% | -2.28% | +0.06% | +0.96% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.760 | -0.34% | -0.040 | 103.64K | 1.22M | 1.86% | 2.57B | -2.08% | -1.34% | +9.54% | +8.15% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 18.020 | -0.33% | -0.060 | 1K | 24.69K | 0.83% | 61.80M | -0.61% | -7.64% | -1.85% | -20.54% |
PALADIN ENERGY LTDAU PDN.AU | 9.070 | -0.33% | -0.030 | 2.03M | 18.63M | 3.52% | 4.08B | -5.03% | -22.48% | -9.84% | -5.42% |
McMillan Shakespeare LtdAU MMS.AU | 18.160 | -0.33% | -0.060 | 163.30K | 2.98M | 1.76% | 1.26B | -3.25% | -6.54% | -2.58% | +15.11% |
DICKER DATA LTDAU DDR.AU | 15.400 | -0.32% | -0.050 | 456.54K | 7.05M | 2.46% | 2.78B | +2.67% | +4.19% | +29.61% | +54.77% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 24.960 | -0.32% | -0.080 | 5K | 124.80K | 0.00% | 1.50M | +0.20% | 0.00% | 0.00% | +0.20% |
GENUSPLUS GROUP LTDAU GNP.AU | 9.440 | -0.32% | -0.030 | 529.39K | 5.00M | 2.32% | 1.92B | +2.12% | +12.29% | +0.92% | +51.09% |
WAM Income Maximiser LimitedAU WMX.AU | 1.580 | -0.32% | -0.005 | 174.57K | 276.68K | 0.95% | 304.97M | -1.86% | -2.05% | -4.70% | +2.73% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.330 | -0.31% | -0.020 | 3K | 18.50K | 0.79% | 20.43M | -2.47% | -7.99% | +0.64% | +10.96% |
PERSEUS MINING LTDAU PRU.AU | 6.400 | -0.31% | -0.020 | 4.39M | 28.02M | 1.56% | 8.52B | -3.47% | -4.19% | +31.31% | +15.17% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.850 | -0.31% | -0.300 | 1K | 137.34K | 0.38% | 0 | -0.41% | +0.61% | -0.66% | -1.53% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 67.320 | -0.30% | -0.200 | 194.29K | 13.07M | 0.46% | 4.21B | -0.25% | -0.77% | +2.31% | +11.58% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.760 | -0.29% | -0.020 | 277.00K | 1.87M | 1.25% | 11.46B | -1.60% | -2.92% | -6.63% | -4.45% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.695 | -0.29% | -0.005 | 122.57K | 207.75K | 0.00% | 299.11M | 0.00% | 0.00% | +3.04% | -4.72% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 17.020 | -0.29% | -0.050 | 252.20K | 4.30M | 0.35% | 3.83B | +0.71% | +1.13% | +0.35% | +4.93% |
GLOBAL X US 100 ETFAU U100.AU | 17.300 | -0.29% | -0.050 | 15.55K | 269.27K | 0.35% | 110.92M | +0.99% | +6.92% | +5.42% | +16.06% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 72.890 | -0.29% | -0.210 | 7K | 509.67K | 0.52% | 75.41M | -1.75% | -4.04% | -4.53% | -3.02% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.650 | -0.28% | -0.030 | 926 | 10K | 0.00% | 156.99M | +0.28% | +2.80% | +2.21% | +22.12% |