| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcoa CorpAU AAI.AU | 60.380 | +0.45% | +0.270 | 451.17K | 27.10M | 1.01% | 15.89B | -1.34% | -14.44% | -14.78% | -24.69% |
WHITEHAVEN COAL LTDAU WHC.AU | 7.590 | +3.13% | +0.230 | 3.51M | 26.82M | 3.53% | 6.25B | +2.99% | -9.54% | +3.00% | -0.88% |
STOCKLANDAU SGP.AU | 4.110 | -0.96% | -0.040 | 6.51M | 26.81M | 2.17% | 9.96B | +2.24% | -6.80% | +3.27% | -25.48% |
CAR GROUP LTDAU CAR.AU | 22.370 | +1.68% | +0.370 | 1.19M | 26.56M | 2.00% | 8.47B | +3.14% | -13.66% | -13.66% | -24.72% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.730 | -0.26% | -0.020 | 3.41M | 26.38M | 1.29% | 18.07B | -1.40% | -3.98% | -3.16% | +1.14% |
ANSELL LTDAU ANN.AU | 44.550 | +0.41% | +0.180 | 590.36K | 26.31M | 1.31% | 6.27B | +0.77% | +5.42% | +44.50% | +30.53% |
HUB24 LTDAU HUB.AU | 65.010 | +2.57% | +1.630 | 399.71K | 25.94M | 3.01% | 5.32B | +0.79% | -11.42% | -21.12% | -31.76% |
DRONESHIELD LTDAU DRO.AU | 1.825 | +6.41% | +0.110 | 13.79M | 25.12M | 6.41% | 1.68B | +13.35% | +4.58% | -20.31% | -40.75% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.600 | +1.17% | +0.030 | 9.57M | 24.80M | 1.17% | 30.01B | +1.17% | -3.70% | -7.11% | -10.25% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.610 | +4.08% | +0.220 | 4.36M | 24.55M | 2.97% | 4.53B | +3.51% | +1.26% | +22.76% | +7.06% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.080 | 0.00% | 0.000 | 489.82K | 24.53M | 0.04% | 5.09B | +0.09% | +0.34% | +1.04% | +3.22% |
ORIGIN ENERGY LTDAU ORG.AU | 10.900 | +0.65% | +0.070 | 2.25M | 24.52M | 1.48% | 18.78B | +0.55% | -3.96% | +6.84% | -0.17% |
AMCOR PLC-CDIAU AMC.AU | 60.630 | +0.65% | +0.390 | 398.83K | 24.17M | 0.46% | 28.02B | +1.27% | -3.98% | -0.55% | +0.97% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.180 | -0.71% | -0.030 | 5.72M | 23.99M | 2.38% | 5.21B | +0.97% | -3.24% | -11.63% | -37.95% |
MIRVAC GROUPAU MGR.AU | 1.780 | -0.56% | -0.010 | 13.20M | 23.55M | 2.23% | 7.02B | +3.79% | -3.00% | +4.40% | -10.78% |
SONIC HEALTHCARE LTDAU SHL.AU | 18.460 | -0.81% | -0.150 | 1.24M | 22.87M | 1.56% | 9.12B | -1.76% | -5.53% | -10.21% | -14.01% |
4DMEDICAL LTDAU 4DX.AU | 4.340 | -0.46% | -0.020 | 5.09M | 22.71M | 5.73% | 2.61B | +8.50% | +20.56% | +9.60% | +10.43% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.530 | +0.44% | +0.020 | 4.96M | 22.52M | 1.66% | 12.48B | -0.22% | -2.79% | -8.04% | -1.39% |
LIFE360 INC-CDIAU 360.AU | 20.400 | +7.03% | +1.340 | 1.11M | 22.40M | 5.56% | 4.97B | +5.59% | -1.69% | -20.56% | -39.16% |
EQ RESOURCES LTDAU EQR.AU | 0.400 | -10.11% | -0.045 | 55.63M | 22.40M | 8.99% | 2.07B | -11.11% | +9.59% | +45.45% | +381.93% |