| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSURBAN GROUPAU TCL.AU | 13.110 | +0.77% | +0.100 | 5.16M | 67.68M | 1.15% | 40.83B | +0.85% | -4.72% | -10.33% | -5.60% |
SOUTH32 LTDAU S32.AU | 4.930 | +0.41% | +0.020 | 11.66M | 57.66M | 2.34% | 22.14B | -0.60% | -3.52% | +24.56% | +44.11% |
LIONTOWN RESOURCES LTDAU LTR.AU | 0.795 | +0.63% | +0.005 | 71.88M | 57.47M | 6.96% | 2.53B | -15.43% | -35.10% | -46.64% | -49.52% |
CODAN LTDAU CDA.AU | 67.450 | -0.06% | -0.040 | 830.50K | 56.12M | 3.20% | 12.27B | +29.09% | +45.05% | +56.74% | +140.08% |
WISETECH GLOBAL LTDAU WTC.AU | 33.430 | +6.67% | +2.090 | 1.68M | 55.43M | 5.42% | 11.23B | +6.70% | -10.98% | -1.32% | -50.89% |
SUNCORP GROUP LTDAU SUN.AU | 18.350 | -0.81% | -0.150 | 2.91M | 53.63M | 2.92% | 19.87B | -1.13% | -5.27% | +0.99% | +8.53% |
BRAMBLES LTDAU BXB.AU | 19.010 | +0.48% | +0.090 | 2.78M | 52.85M | 1.32% | 25.27B | +2.48% | +0.57% | +3.19% | -14.58% |
XERO LTDAU XRO.AU | 57.850 | +4.59% | +2.540 | 922.13K | 52.84M | 4.12% | 9.83B | +0.85% | -27.11% | -21.19% | -49.26% |
COLES GROUP LTDAU COL.AU | 23.030 | +1.23% | +0.280 | 2.26M | 51.93M | 1.19% | 30.91B | -0.69% | -2.74% | -0.71% | +11.27% |
AMPOL LTDAU ALD.AU | 44.220 | +1.63% | +0.710 | 1.16M | 51.18M | 2.63% | 10.54B | -0.56% | +8.78% | +30.94% | +47.44% |
MEGAPORT LTDAU MP1.AU | 22.340 | +10.32% | +2.090 | 2.30M | 50.34M | 8.84% | 5.32B | +13.86% | +31.49% | +11.26% | +83.57% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.350 | +0.76% | +0.290 | 1.25M | 48.03M | 1.62% | 46.85B | -0.31% | -4.89% | -3.26% | +33.87% |
JB HI-FI LTDAU JBH.AU | 70.600 | +0.73% | +0.510 | 677.86K | 47.74M | 2.53% | 7.72B | +6.92% | +4.90% | -7.91% | -23.34% |
MINERAL RESOURCES LTDAU MIN.AU | 50.980 | +2.16% | +1.080 | 935.14K | 47.55M | 3.14% | 10.08B | -2.73% | -17.26% | -13.47% | -5.00% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.760 | +1.49% | +0.880 | 791.38K | 47.16M | 1.48% | 35.51B | +2.33% | -2.03% | -3.21% | +3.74% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.790 | -2.01% | -0.180 | 5.25M | 46.58M | 2.79% | 13.30B | -1.57% | -4.29% | -13.67% | -11.36% |
Lottery Corporation LimitedAU TLC.AU | 4.860 | -0.21% | -0.010 | 9.51M | 46.22M | 1.44% | 10.82B | +1.04% | -2.61% | -9.83% | -2.82% |
COMPUTERSHARE LTDAU CPU.AU | 39.990 | +0.25% | +0.100 | 1.02M | 40.80M | 1.91% | 23.13B | -1.62% | +0.45% | +2.84% | +21.15% |
ASX LTDAU ASX.AU | 58.650 | +0.93% | +0.540 | 695.63K | 40.68M | 1.33% | 11.57B | +2.75% | +4.79% | +10.22% | +18.32% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.520 | +0.77% | +0.820 | 375.05K | 40.21M | 0.86% | 25.61B | +0.12% | -3.42% | -0.28% | +1.93% |