| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TALGA GROUP LTDAU TLG.AU | 0.245 | -5.77% | -0.015 | 523.70K | 132.52K | 7.69% | 125.05M | -9.26% | -18.33% | -3.92% | -33.78% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.520 | +1.96% | +0.010 | 259.63K | 132.45K | 5.88% | 137.26M | -1.89% | -10.34% | +26.83% | -11.86% |
Rubicon Water LtdAU RWL.AU | 0.360 | +4.35% | +0.015 | 357.44K | 131.20K | 8.70% | 87.96M | +18.03% | +125.00% | +490.16% | +148.28% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 7.860 | -0.63% | -0.050 | 16.47K | 129.99K | 1.01% | 81.49M | -3.08% | -7.64% | +0.90% | +12.67% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.100 | 0.00% | 0.000 | 1.23M | 129.26K | 10.00% | 97.12M | -9.09% | -4.76% | +2.04% | -64.91% |
Terra Metals LimitedAU TM1.AU | 0.160 | +3.23% | +0.005 | 798.80K | 127.88K | 6.45% | 164.94M | -8.57% | -28.89% | -31.91% | +14.29% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.042 | +2.44% | +0.001 | 3.06M | 127.32K | 4.88% | 55.76M | -6.67% | +13.51% | +82.61% | +27.27% |
Global X Defence Tech ETFAU DTEC.AU | 15.170 | +0.93% | +0.140 | 8K | 126.77K | 1.06% | 113.78M | -0.78% | -1.88% | -1.81% | -10.75% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 12.910 | +0.55% | +0.070 | 10K | 126.30K | 1.09% | 271.67M | +0.08% | -3.71% | -0.17% | -0.56% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 24.960 | -0.32% | -0.080 | 5K | 124.80K | 0.00% | 1.50M | +0.20% | 0.00% | 0.00% | +0.20% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.360 | -0.03% | -0.020 | 2K | 124.07K | 1.03% | 33.46M | -0.70% | -1.02% | -7.25% | -7.81% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.465 | 0.00% | 0.000 | 262.28K | 122.88K | 2.15% | 180.68M | 0.00% | -5.10% | 0.00% | -15.45% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.380 | -0.59% | -0.020 | 36.31K | 122.87K | 0.59% | 705.55M | -1.74% | -5.32% | -4.79% | +2.18% |
Adisyn LtdAU AI1.AU | 0.100 | -9.09% | -0.010 | 1.18M | 122.42K | 9.09% | 117.70M | -13.04% | -25.93% | -45.95% | +56.25% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.520 | +0.33% | +0.110 | 4K | 121.57K | 0.24% | 336.57M | +0.21% | -2.50% | -1.28% | +2.34% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.230 | +0.53% | +0.070 | 9K | 121.18K | 0.61% | 149.47M | -0.08% | +2.80% | +9.07% | +22.85% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.900 | +0.57% | +0.220 | 3K | 120.31K | 0.47% | 146.13M | +0.44% | -1.69% | +2.29% | +1.10% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.660 | -0.75% | -0.005 | 181.55K | 119.78K | 0.75% | 34.64M | +0.15% | +0.46% | +48.65% | +26.68% |
CTI LOGISTICS LTDAU CLX.AU | 2.940 | +0.68% | +0.020 | 40.58K | 119.46K | 4.45% | 237.31M | +1.38% | -0.31% | +14.00% | +37.00% |
EBR SYSTEMS INC-CDIAU EBR.AU | 0.260 | -1.89% | -0.005 | 446.44K | 118.45K | 5.66% | 219.81M | +6.12% | -7.14% | -35.00% | -70.95% |