| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.100 | +1.08% | +0.140 | 9K | 116.58K | 0.23% | 40.36M | +1.47% | +1.31% | -5.42% | +6.45% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.800 | +1.12% | +0.020 | 65.23K | 115.99K | 2.81% | 260.34M | +2.86% | -1.59% | +3.39% | -10.40% |
EML PAYMENTS LTDAU EML.AU | 0.230 | +4.55% | +0.010 | 523.97K | 115.80K | 6.82% | 89.85M | 0.00% | -6.12% | -35.21% | -75.14% |
Vitrafy Life Sciences LtdAU VFY.AU | 3.560 | -8.01% | -0.310 | 30.35K | 115.78K | 10.08% | 271.12M | +4.71% | -8.01% | +22.76% | +178.13% |
Peoplein LtdAU PPE.AU | 0.550 | -1.79% | -0.010 | 209.36K | 115.65K | 0.89% | 55.37M | -5.17% | -7.56% | -21.43% | -38.20% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 34.150 | -1.58% | -0.550 | 3K | 115.21K | 1.59% | 900.88M | -2.46% | -3.15% | +2.49% | +2.02% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.850 | 0.00% | 0.000 | 40.84K | 115.20K | 1.75% | 233.39M | +1.42% | -8.36% | -0.70% | -8.36% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.420 | +1.43% | +0.020 | 81.11K | 114.01K | 1.43% | 455.46M | -1.39% | -0.35% | -1.46% | +16.68% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 37.560 | +0.99% | +0.370 | 3K | 111.35K | 1.10% | 41.41M | +1.32% | -8.30% | -1.16% | -2.05% |
Golden Horse Minerals LtdAU GHM.AU | 0.580 | 0.00% | 0.000 | 192.45K | 111.13K | 9.48% | 147.70M | -2.52% | +8.41% | +33.33% | -23.18% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.690 | +0.82% | +0.160 | 6K | 110.21K | 0.15% | 3.03M | +1.65% | -0.19% | +3.53% | +3.27% |
Challenger LtdAU CGFPD.AU | 104.600 | -0.16% | -0.170 | 1K | 109.77K | 0.41% | 71.01B | +0.39% | -1.06% | -0.99% | -1.73% |
CWLTH BANK MINI LAU CBAKOI.AU | 32.620 | +3.03% | +0.960 | 3K | 109.60K | 2.31% | 0 | +2.74% | -34.76% | +103.49% | +103.49% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 87.450 | -0.06% | -0.050 | 1K | 109.55K | 0.06% | 0 | +1.10% | +2.64% | +4.11% | +8.70% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.875 | +0.57% | +0.005 | 125.14K | 109.18K | 1.15% | 78.62M | +0.57% | -3.31% | -3.31% | -2.89% |
Whiterock Lithium Corp.AU WLC.AU | 4.150 | -5.68% | -0.250 | 25.55K | 108.66K | 5.23% | 357.72M | -9.78% | -5.68% | +51775.00% | +51775.00% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.570 | -1.26% | -0.020 | 68.44K | 108.10K | 2.52% | 212.60M | -5.42% | -11.05% | -27.98% | -28.31% |
Sea Forest LtdAU SEA.AU | 1.615 | +4.87% | +0.075 | 67.41K | 107.89K | 5.19% | 90.54M | +11.76% | +4.19% | -23.10% | -34.35% |
Garda Diversified Property FundAU GDF.AU | 1.035 | -2.82% | -0.030 | 102.99K | 107.08K | 4.69% | 225.19M | +3.19% | +3.71% | +3.19% | -6.16% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.064 | -1.54% | -0.001 | 1.68M | 106.65K | 4.62% | 24.05M | +3.23% | +16.36% | +4.92% | -67.18% |