| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DUSK GROUP LTDAU DSK.AU | 0.740 | +2.07% | +0.015 | 7K | 5K | 3.45% | 46.08M | +3.50% | -1.86% | -0.54% | +2.64% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.560 | -2.80% | -0.045 | 7K | 11.50K | 4.36% | 79.49M | -6.59% | -17.46% | +16.85% | -36.84% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 87.770 | -0.82% | -0.730 | 7K | 626.72K | 2.64% | 613.37M | -1.85% | -2.89% | -2.83% | +0.11% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.500 | +0.05% | +0.050 | 7K | 731.54K | 0.24% | 1.34B | +0.19% | -1.25% | -0.33% | -0.79% |
Macquarie Group LimitedAU MQGPG.AU | 104.540 | +0.17% | +0.180 | 7K | 744.90K | 0.62% | 40.10B | +0.47% | +0.51% | +0.52% | +1.04% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.820 | 0.00% | 0.000 | 7K | 6K | 0.61% | 88.06M | 0.00% | -3.53% | -5.75% | +36.67% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.340 | +1.13% | +0.015 | 7K | 10K | 0.00% | 15.75M | +1.13% | -10.07% | -5.63% | +26.30% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 72.890 | -0.29% | -0.210 | 7K | 509.67K | 0.52% | 75.41M | -1.75% | -4.04% | -4.53% | -3.02% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.090 | +0.09% | +0.100 | 7K | 810.57K | 0.41% | 857.83M | +0.03% | -2.26% | +0.56% | -2.33% |
GNDQAU GNDQ.AU | 41.350 | -0.86% | -0.360 | 7K | 286.57K | 0.38% | 88.01M | +1.92% | +11.13% | +4.58% | +21.95% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.930 | -0.23% | -0.070 | 7K | 210.67K | 0.45% | 46.82M | +1.46% | +6.32% | +3.70% | +8.79% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 53.940 | +0.09% | +0.050 | 7K | 367.37K | 0.19% | 292.28M | -0.09% | -1.25% | -1.02% | +1.35% |
REMSENSE TECHNOLOGIES LTDAU REM.AU | 0.021 | -12.50% | -0.003 | 7K | 142 | 0.00% | 5.09M | -4.55% | -12.50% | -16.00% | -47.50% |
HALO TECHNOLOGIES HOLDINGS LAU HAL.AU | 0.014 | 0.00% | 0.000 | 7K | 95 | 0.00% | 4.09M | 0.00% | 0.00% | -12.50% | -57.58% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.870 | +0.72% | +0.300 | 7K | 279.86K | 1.15% | 285.95M | +0.17% | -3.17% | -3.41% | +1.51% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 22.320 | -0.49% | -0.110 | 7K | 149.61K | 0.36% | 43.30M | +0.69% | +1.88% | +2.34% | +7.50% |
Constellation Technologies LtdAU CT1.AU | 0.003 | 0.00% | 0.000 | 7K | 20 | 0.00% | 4.46M | +50.00% | +50.00% | +50.00% | +50.00% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 16.330 | +1.55% | +0.250 | 7K | 106.30K | 0.62% | 43.71M | +1.24% | +6.52% | +20.25% | +23.81% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.210 | -0.09% | -0.090 | 6K | 671.06K | 0.21% | 353.01B | -0.09% | -1.70% | -0.61% | -2.06% |
KORVEST LIMITEDAU KOV.AU | 16.090 | +0.56% | +0.090 | 6K | 102.56K | 1.13% | 191.83M | -2.13% | -0.68% | -7.78% | +19.82% |