| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.825 | +0.61% | +0.005 | 6K | 5K | 0.61% | 112.95M | +3.77% | -10.81% | +13.79% | -33.47% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.600 | 0.00% | 0.000 | 6K | 573.28K | 0.27% | 58.94B | +0.33% | +0.53% | -0.34% | -1.56% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.690 | +0.82% | +0.160 | 6K | 110.21K | 0.15% | 3.03M | +1.65% | -0.19% | +3.53% | +3.27% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 10.740 | -1.65% | -0.180 | 6K | 59.68K | 0.55% | 16.11M | -2.81% | -4.11% | +10.72% | +10.84% |
Citigroup Global Markets Australia Pty LtdAU NI2KOW.AU | 6.020 | +13.16% | +0.700 | 5K | 32.01K | 3.57% | 0 | -22.92% | -28.84% | 0.00% | -47.38% |
McPherson's LtdAU MCP.AU | 0.132 | +1.54% | +0.002 | 5K | 700 | 0.00% | 19.00M | +1.54% | +5.60% | -14.84% | -45.00% |
LYNAS IMINIAU LYCJOE.AU | 3.200 | -7.25% | -0.250 | 5K | 16.68K | 8.70% | 0 | -29.98% | -46.31% | -63.01% | -8.05% |
ENERGY METALS LTDAU EME.AU | 0.086 | -1.15% | -0.001 | 5K | 444 | 0.00% | 18.03M | +7.50% | +7.50% | +19.44% | +14.67% |
Pengana Capital Group LtdAU PCG.AU | 0.705 | +0.71% | +0.005 | 5K | 4K | 0.00% | 68.97M | +4.91% | +0.71% | -16.57% | +8.96% |
Ordell Minerals LtdAU ORD.AU | 0.515 | -2.83% | -0.015 | 5K | 3K | 0.94% | 38.83M | -0.96% | -6.36% | -5.50% | -11.97% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.130 | +0.45% | +0.090 | 5K | 101.70K | 0.25% | 103.23M | +0.65% | -0.19% | +0.90% | +7.68% |
Beonic LtdAU BEO.AU | 0.100 | -4.76% | -0.005 | 5K | 502 | 0.00% | 10.59M | -16.67% | +25.00% | +33.33% | -21.26% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 28.240 | -0.46% | -0.130 | 5K | 141.21K | 0.78% | 100.97M | +0.57% | +2.88% | +2.17% | +9.37% |
TREA WINE IMINIAU TWEJOC.AU | 2.910 | +11.07% | +0.290 | 5K | 14.55K | 0.00% | 0 | +17.81% | +8.58% | +53.56% | +225.14% |
CITIWARRANTS 8.7298 SEK MINI CallAU SEKKOG.AU | 3.300 | -1.79% | -0.060 | 5K | 16.34K | 2.08% | 0 | +20.00% | -42.91% | 0.00% | -35.80% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 24.960 | -0.32% | -0.080 | 5K | 124.80K | 0.00% | 1.50M | +0.20% | 0.00% | 0.00% | +0.20% |
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.100 | 0.00% | 0.000 | 5K | 500 | 0.00% | 29.53M | 0.00% | -16.67% | -23.08% | -55.56% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.180 | +0.09% | +0.090 | 5K | 507.42K | 0.23% | 1.53B | +0.30% | -1.50% | -0.51% | -1.18% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.090 | -0.06% | -0.060 | 5K | 491.17K | 0.09% | 266.28M | +0.09% | +0.08% | +0.44% | +2.78% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.470 | -1.11% | -0.140 | 5K | 61.42K | 0.00% | 5.10M | -0.91% | -5.98% | -7.78% | +7.08% |