| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.770 | +0.41% | +0.200 | 6K | 308.76K | 0.27% | 154.07M | +1.10% | +2.23% | +1.18% | -1.26% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.430 | -0.35% | -0.170 | 6K | 305.35K | 0.19% | 49.05M | -0.91% | -1.57% | -0.67% | +1.85% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.100 | +0.07% | +0.020 | 6K | 170.13K | 0.52% | 322.58M | +1.02% | +3.05% | +3.40% | +6.11% |
ADRAD HOLDINGS LTDAU AHL.AU | 1.475 | +0.34% | +0.005 | 6K | 9K | 0.20% | 119.95M | +5.36% | -5.02% | +14.96% | +47.65% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 105.190 | -1.35% | -1.440 | 6K | 657.38K | 1.58% | 468.35M | -1.83% | -2.33% | -2.51% | -1.02% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.100 | -0.01% | -0.010 | 6K | 635.01K | 0.17% | 170.86B | +0.19% | -0.39% | -0.50% | -0.90% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 30.920 | +0.72% | +0.220 | 6K | 190.36K | 0.59% | 52.23M | +0.02% | -2.10% | +3.48% | +7.56% |
Martin Currie Real Income Active ETFAU R3AL.AU | 1.440 | -0.69% | -0.010 | 6K | 9K | 0.00% | 14.97M | -1.10% | -4.70% | -5.01% | -7.93% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.930 | +0.32% | +0.080 | 6K | 150.33K | 0.00% | 1.99M | +0.37% | -0.23% | -0.37% | +1.47% |
DIGITALX BITCOIN ETFAU BTXX.AU | 27.000 | +2.66% | +0.700 | 6K | 162.43K | 10.00% | 46.42M | +4.21% | +10.79% | +35.20% | -7.34% |
National Australia Bank LtdAU NABPI.AU | 104.330 | -0.12% | -0.130 | 6K | 625.26K | 0.43% | 325.24B | +0.04% | -0.16% | -1.11% | -0.49% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.770 | +0.75% | +0.490 | 6K | 392.28K | 0.63% | 626.70M | -0.09% | -4.37% | -2.11% | -5.23% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.020 | +0.01% | +0.009 | 6K | 595.26K | 0.16% | 167.38B | +0.04% | +0.47% | -0.77% | -1.13% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.870 | -0.51% | -0.040 | 6K | 46.88K | 0.89% | 95.85M | -0.88% | +1.03% | -3.44% | -0.66% |
Battery Age Minerals LtdAU BM8.AU | 0.040 | +2.56% | +0.001 | 6K | 235 | 0.00% | 8.86M | 0.00% | -20.00% | -16.67% | -68.00% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 5.760 | -2.70% | -0.160 | 6K | 34.06K | 2.70% | 1.41B | -6.80% | -18.27% | -21.16% | -44.28% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 64.480 | -0.09% | -0.060 | 6K | 370.69K | 1.18% | 240.67M | -2.13% | -6.29% | +1.35% | -5.27% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.560 | -0.64% | -0.010 | 6K | 9K | 1.91% | 144.98M | -10.34% | -17.02% | +4.00% | -12.36% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.750 | +0.12% | +0.110 | 6K | 512.71K | 0.36% | 241.28M | -0.55% | -2.09% | -1.87% | +0.12% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.600 | +4.00% | +0.100 | 6K | 14.50K | 6.40% | 43.10M | -10.34% | +8.33% | -6.10% | +15.86% |