SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
StarhillGbl Reit SI P40U.SI	0.510	0.00%	0.000	1.95M	993.23K	0.98%	1.18B	0.00%	-2.86%	-2.24%	-10.99%
Delfi SI P34.SI	0.700	0.00%	0.000	735.10K	515.02K	2.14%	427.70M	-1.41%	-7.28%	-22.59%	-9.70%
Pacific Century SI P15.SI	0.470	0.00%	0.000	70.00K	32.65K	1.06%	1.24B	-1.05%	-1.57%	+1.51%	+18.57%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
PropNex SI OYY.SI	1.760	0.00%	0.000	213.10K	375.71K	1.14%	1.30B	-2.22%	-0.56%	-0.02%	-1.31%
UOL MB eCW270222 SI OWZW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-26.09%	-57.50%	0.00%	0.00%
Sheng Siong SI OV8.SI	3.210	0.00%	0.000	2.33M	7.45M	0.62%	4.83B	-1.23%	-1.83%	-1.00%	+25.04%
Centurion SI OU8.SI	1.400	0.00%	0.000	1.53M	2.13M	2.86%	1.18B	-5.41%	-10.83%	-3.06%	+19.22%
Medinex SI OTX.SI	0.198	0.00%	0.000	0	0	0.00%	26.73M	+4.21%	-13.91%	-10.57%	-12.47%
OTS Holdings SI OTS.SI	0.166	0.00%	0.000	31.00K	5K	0.60%	35.52M	+1.22%	+22.96%	+20.29%	+38.33%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	-64.44%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	-9.09%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-94.87%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-71.62%	-80.37%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.052	0.00%	0.000	0	0	0.00%	0	-13.33%	-28.77%	0.00%	0.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.046	0.00%	0.000	2.30M	101.95K	6.52%	0	+9.52%	+2.22%	0.00%	0.00%
FortressMinerals SI OAJ.SI	0.220	0.00%	0.000	0	0	0.00%	115.06M	0.00%	+2.33%	-2.53%	-6.58%
Parkson Retail SI O9E.SI	0.096	0.00%	0.000	0	0	0.00%	64.70M	-4.00%	-4.00%	-17.95%	-11.60%

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.51,"volume":1949400,"market":"SI","high":0.51,"low":0.505,"preClose":0.51,"open":0.51,"turnoverRate":0.001316,"peRate":26.153846,"amplitude":0.009804,"marketValue":1180322539.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.022427,"changeRateWTD":0,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.109948,"amount":993230.5,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.153846,"pbRate":0.675093,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.071569,"floatMarketCap":755221659.84,"shares":2314357921,"floatShares":1480826784},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":0,"change":0,"latestPrice":0.7,"volume":735100,"market":"SI","high":0.71,"low":0.695,"preClose":0.7,"open":0.705,"turnoverRate":0.002596,"peRate":9.752971,"amplitude":0.021429,"marketValue":427700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.695,"changeRate5Day":-0.014085,"changeRate20Day":-0.072848,"changeRate60Day":-0.225921,"changeRateWTD":-0.014085,"changeRateMTD":-0.007092,"changeRateQTD":-0.007092,"changeRateYTD":-0.097007,"amount":515023.5,"eps":0.071773,"lyrEps":0.0544,"lyrPeRate":12.867647,"pbRate":1.243837,"roa":0.061154,"roe":0.125661,"dividePrice":0.035356,"divideRate":0.050509,"floatMarketCap":198230422.6,"shares":611000000,"floatShares":283186318},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.47,"volume":70000,"market":"SI","high":0.47,"low":0.465,"preClose":0.47,"open":0.465,"turnoverRate":0.000296,"peRate":0,"amplitude":0.010638,"marketValue":1244090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":-0.010526,"changeRate20Day":-0.015707,"changeRate60Day":0.015119,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.185671,"amount":32650,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-13.454422,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.112553,"floatMarketCap":111137731.73,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PropNex","changeRate":0,"change":0,"latestPrice":1.76,"volume":213100,"market":"SI","high":1.78,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0.001377,"peRate":18.863273,"amplitude":0.011364,"marketValue":1302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":-0.022222,"changeRate20Day":-0.00565,"changeRate60Day":-0.00017,"changeRateWTD":-0.022222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013121,"amount":375710,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.506835,"pbRate":10.522574,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053977,"floatMarketCap":272443455.68,"shares":740000000,"floatShares":154797418},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.26087,"changeRate20Day":-0.575,"changeRate60Day":0,"changeRateWTD":-0.26087,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OV8.SI","nameCN":"Sheng Siong","changeRate":0,"change":0,"latestPrice":3.21,"volume":2329800,"market":"SI","high":3.21,"low":3.19,"preClose":3.21,"open":3.21,"turnoverRate":0.003572,"peRate":30.558914,"amplitude":0.006231,"marketValue":4827840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":2.04,"changeRate5Day":-0.012308,"changeRate20Day":-0.018349,"changeRate60Day":-0.009962,"changeRateWTD":-0.012308,"changeRateMTD":-0.006192,"changeRateQTD":-0.006192,"changeRateYTD":0.250438,"amount":7449793,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.293763,"pbRate":7.88993,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.02352,"floatMarketCap":2093935782.03,"shares":1504000000,"floatShares":652316443},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0,"change":0,"latestPrice":1.4,"volume":1534700,"market":"SI","high":1.41,"low":1.37,"preClose":1.4,"open":1.41,"turnoverRate":0.007239,"peRate":17.478152,"amplitude":0.028571,"marketValue":1177400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.054054,"changeRate20Day":-0.10828,"changeRate60Day":-0.030605,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1922,"amount":2126487,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.256861,"pbRate":1.001007,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.028571,"floatMarketCap":296800000,"shares":841000000,"floatShares":212000000},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":11.864102,"amplitude":0,"marketValue":26730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.19,"changeRate5Day":0.042105,"changeRate20Day":-0.13913,"changeRate60Day":-0.105691,"changeRateWTD":0.042105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124668,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":11.864102,"pbRate":1.618139,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.084848,"floatMarketCap":3647099.808,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.166,"volume":31000,"market":"SI","high":0.166,"low":0.165,"preClose":0.166,"open":0.165,"turnoverRate":0.000984,"peRate":0,"amplitude":0.006024,"marketValue":35524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.012195,"changeRate20Day":0.22963,"changeRate60Day":0.202899,"changeRateWTD":0.012195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.383333,"amount":5125,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.434791,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5230432.912,"shares":214000000,"floatShares":31508632},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.6033,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.948718,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.716216,"changeRate60Day":-0.803738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.133333,"changeRate20Day":-0.287671,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0,"change":0,"latestPrice":0.046,"volume":2300000,"market":"SI","high":0.046,"low":0.043,"preClose":0.046,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.095238,"changeRate20Day":0.022222,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":101950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":8.483073,"amplitude":0,"marketValue":115060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":-0.025255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065817,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":11.764706,"pbRate":0.913405,"roa":0.080692,"roe":0.116025,"dividePrice":0.004361,"divideRate":0.019823,"floatMarketCap":15558732.86,"shares":523000000,"floatShares":70721513},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.191595,"amplitude":0,"marketValue":64704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1372,"week52Low":0.0868,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.179487,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.116022,"amount":0,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.096774,"pbRate":1.989668,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":16747612.704,"shares":674000000,"floatShares":174454299}]}}}