SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HL Global Ent SI AVX.SI	0.370	0.00%	0.000	0	0	0.00%	34.75M	+5.71%	+8.82%	-2.63%	+1.37%
Amplefield Ltd SI AOF.SI	0.016	0.00%	0.000	0	0	0.00%	14.37M	0.00%	-15.79%	-27.27%	-44.83%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	2K	33	0.00%	19.87M	-4.35%	-4.35%	+4.76%	-12.00%
Kep Infra Tr SI A7RU.SI	0.510	0.00%	0.000	3.88M	1.98M	0.98%	3.10B	-0.97%	-1.92%	+1.80%	+12.04%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
AnnAik SI A52.SI	0.053	0.00%	0.000	0	0	0.00%	15.32M	0.00%	-7.02%	-17.19%	-28.28%
ABF SG BOND ETF SI A35.SI	1.099	0.00%	0.000	1.05M	1.16M	0.27%	1.14B	0.00%	-0.90%	-2.31%	-0.79%
Southern Arch SI A33.SI	0.001	0.00%	0.000	175.20K	175.20	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
Addvalue Tech SI A31.SI	0.141	0.00%	0.000	56.32M	7.98M	2.84%	519.16M	-12.96%	-28.79%	+6.02%	+98.59%
ASL Marine SI A04.SI	0.275	0.00%	0.000	49.70K	13.67K	0.00%	282.97M	-3.51%	-12.70%	-9.84%	-1.40%
HSI 22400MBePW261127 SI 9XSW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-16.67%	-9.09%	-70.15%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
Polaris E&M SI 9VW.SI	0.103	0.00%	0.000	0	0	0.00%	1.89M	-14.17%	0.00%	-14.17%	+35.53%
UOB MB eCW270225 SI 9R7W.SI	0.118	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.004	0.00%	0.000	3.67M	11.54K	25.00%	4.61M	0.00%	-20.00%	-50.00%	-66.67%
HSI 28000MBeCW261029 SI 9QDW.SI	0.004	0.00%	0.000	0	0	0.00%	0	-33.33%	-91.49%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	0.00%	-66.67%
Bromat SI 9I7.SI	0.090	0.00%	0.000	0	0	0.00%	40.77M	-10.89%	+26.76%	+164.71%	+291.30%
SAM Holdings SI 9G2.SI	0.028	0.00%	0.000	192.10K	5.19K	3.57%	48.27M	0.00%	-6.67%	+12.00%	-59.42%

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":24.504934,"amplitude":0,"marketValue":34748661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.057143,"changeRate20Day":0.088235,"changeRate60Day":-0.026316,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.013699,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.717949,"pbRate":0.418291,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14423639.7,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":42.216358,"amplitude":0,"marketValue":14368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448276,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":23.357664,"pbRate":0.27133,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":12726622.752,"shares":898000000,"floatShares":795413922},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":1500,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000007,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.047619,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":33,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.51,"volume":3881800,"market":"SI","high":0.51,"low":0.505,"preClose":0.51,"open":0.51,"turnoverRate":0.000913,"peRate":56.945063,"amplitude":0.009804,"marketValue":3103350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.009709,"changeRate20Day":-0.019231,"changeRate60Day":0.017964,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120387,"amount":1975820,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.333333,"pbRate":2.050755,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.077255,"floatMarketCap":2167575190.83,"shares":6085000000,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15317000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.070175,"changeRate60Day":-0.171875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282815,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.235425,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.056604,"floatMarketCap":5605907.997,"shares":289000000,"floatShares":105771849},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0,"change":0,"latestPrice":1.099,"volume":1053750,"market":"SI","high":1.102,"low":1.099,"preClose":1.099,"open":1.099,"turnoverRate":0.001019,"peRate":0,"amplitude":0.00273,"marketValue":1136250714.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1419,"week52Low":1.089,"changeRate5Day":0,"changeRate20Day":-0.009017,"changeRate60Day":-0.023111,"changeRateWTD":0,"changeRateMTD":-0.001817,"changeRateQTD":-0.001817,"changeRateYTD":-0.007854,"amount":1159565.652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.024568,"floatMarketCap":1136250714.9,"shares":1033895100,"floatShares":1033895100},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":175200,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":175.2,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.141,"volume":56323100,"market":"SI","high":0.144,"low":0.14,"preClose":0.141,"open":0.141,"turnoverRate":0.022638,"peRate":77.429496,"amplitude":0.028369,"marketValue":519162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.12963,"changeRate20Day":-0.287879,"changeRate60Day":0.06015,"changeRateWTD":-0.12963,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.985915,"amount":7982873.4,"eps":0.001821,"lyrEps":0.001424,"lyrPeRate":99.016854,"pbRate":22.294116,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":350808000,"shares":3682000000,"floatShares":2488000000},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.275,"volume":49700,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.000198,"peRate":8.514195,"amplitude":0,"marketValue":282974999.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1879,"changeRate5Day":-0.035088,"changeRate20Day":-0.126984,"changeRate60Day":-0.098361,"changeRateWTD":-0.035088,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.013984,"amount":13667.5,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.514195,"pbRate":1.907148,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.012,"floatMarketCap":69191662.925,"shares":1028999999,"floatShares":251606047},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":-0.166667,"changeRate20Day":-0.090909,"changeRate60Day":-0.701493,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.001,"week52Low":119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Polaris E&M","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1891481.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.046,"changeRate5Day":-0.141667,"changeRate20Day":0,"changeRate60Day":-0.141667,"changeRateWTD":-0.141667,"changeRateMTD":-0.141667,"changeRateQTD":-0.141667,"changeRateYTD":0.355263,"amount":0,"eps":-0.692426,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.18113,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1081583.018,"shares":18363900,"floatShares":10500806},{"symbol":"9R7W.SI","nameCN":"UOB MB eCW270225","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":3674500,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.009422,"peRate":0,"amplitude":0.25,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":11538.2,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.914894,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.108911,"changeRate20Day":0.267606,"changeRate60Day":1.647059,"changeRateWTD":-0.108911,"changeRateMTD":-0.158879,"changeRateQTD":-0.158879,"changeRateYTD":2.913043,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.377149,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1483871.13,"shares":453000000,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.028,"volume":192100,"market":"SI","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000608,"peRate":0,"amplitude":0.035714,"marketValue":48274589.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.594203,"amount":5186.8,"eps":-0.02006,"lyrEps":-0.02006,"lyrPeRate":0,"pbRate":0.912268,"roa":-0.095826,"roe":-0.440068,"dividePrice":0,"divideRate":0,"floatMarketCap":8848000,"shares":1724092498,"floatShares":316000000}]}}}