SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	0	0	0.00%	53.50M	-0.93%	+0.94%	+5.94%	+11.30%
Baker Technology SI BTP.SI	0.420	0.00%	0.000	0	0	0.00%	85.26M	0.00%	-3.45%	-7.69%	-14.23%
Anchun Intl SI BTX.SI	0.300	0.00%	0.000	0	0	0.00%	13.91M	-1.64%	-14.29%	-31.03%	-22.26%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Chemical Ind SI C05.SI	0.560	0.00%	0.000	4K	2K	0.00%	42.53M	-6.67%	-5.88%	-2.69%	+8.53%
CSC SI C06.SI	0.011	0.00%	0.000	740.80K	8.15K	0.00%	38.38M	0.00%	0.00%	-5.17%	-24.14%
ComfortDelGro SI C52.SI	1.270	0.00%	0.000	6.90M	8.22M	1.57%	2.75B	0.00%	-1.55%	-1.62%	-8.76%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	-1.18%	0.00%	+0.30%	-1.47%
Creative SI C76.SI	0.660	0.00%	0.000	0	0	0.00%	46.46M	-2.22%	-10.81%	-15.92%	+8.20%
Jiutian Chemical SI C8R.SI	0.016	0.00%	0.000	421.80K	6.77K	6.25%	31.81M	-5.88%	-5.88%	-23.81%	-36.00%
Sinostar Pec SI C9Q.SI	0.098	0.00%	0.000	187.80K	18.69K	2.04%	94.08M	-2.97%	-2.97%	+1.03%	-11.71%
StarHub SI CC3.SI	1.110	0.00%	0.000	908.60K	1.00M	2.70%	1.91B	-0.89%	-1.77%	+10.73%	+4.83%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
HRnetGroup SI CHZ.SI	0.695	0.00%	0.000	28.90K	20.14K	0.72%	687.36M	-0.71%	+0.25%	-1.81%	-1.57%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	0.00%	+5.88%	0.00%	-35.71%
NetLink NBN Tr SI CJLU.SI	0.955	0.00%	0.000	1.72M	1.65M	0.52%	3.72B	0.00%	-2.05%	-1.55%	+1.69%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	21.90M	0.00%	+11.11%	+30.21%	+400.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.188957,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.665942,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.009259,"changeRate20Day":0.009434,"changeRate60Day":0.059406,"changeRateWTD":-0.009259,"changeRateMTD":-0.061404,"changeRateQTD":-0.061404,"changeRateYTD":0.11296,"amount":0,"eps":0.05016,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.83612,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85259999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142332,"amount":0,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.445711,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":24305860.32,"shares":202999999,"floatShares":57871096},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":10.160193,"amplitude":0,"marketValue":13905270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.3,"changeRate5Day":-0.016393,"changeRate20Day":-0.142857,"changeRate60Day":-0.310345,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222597,"amount":0,"eps":0.029527,"lyrEps":0.31,"lyrPeRate":0.967742,"pbRate":0.235491,"roa":0.000523,"roe":0.02332,"dividePrice":0.022882,"divideRate":0.076273,"floatMarketCap":2898240,"shares":46350900,"floatShares":9660800},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.56,"volume":3500,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.026933,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.085271,"amount":1960,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":740800,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000806,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0194,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.241379,"amount":8148.8,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.27,"volume":6896000,"market":"SI","high":1.27,"low":1.25,"preClose":1.27,"open":1.27,"turnoverRate":0.003232,"peRate":13.145637,"amplitude":0.015748,"marketValue":2752090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":0,"changeRate20Day":-0.015504,"changeRate60Day":-0.01619,"changeRateWTD":0,"changeRateMTD":0.007937,"changeRateQTD":0.007937,"changeRateYTD":-0.087578,"amount":8224944,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":11.958569,"pbRate":1.050296,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.066929,"floatMarketCap":2709930649.47,"shares":2167000000,"floatShares":2133803661},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":-0.011788,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":-0.011788,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46461756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.022222,"changeRate20Day":-0.108108,"changeRate60Day":-0.159236,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.081967,"amount":0,"eps":-0.012941,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.755789,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":27585701.22,"shares":70396600,"floatShares":41796517},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.016,"volume":421800,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000316,"peRate":0,"amplitude":0.0625,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.36,"amount":6770.1,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.498317,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.098,"volume":187800,"market":"SI","high":0.1,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0.000666,"peRate":3.730349,"amplitude":0.020408,"marketValue":94080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.08,"changeRate5Day":-0.029703,"changeRate20Day":-0.029703,"changeRate60Day":0.010309,"changeRateWTD":-0.029703,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117117,"amount":18692.3,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.670412,"pbRate":0.281382,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27647073.216,"shares":960000000,"floatShares":282112992},{"symbol":"CC3.SI","nameCN":"StarHub","changeRate":0,"change":0,"latestPrice":1.11,"volume":908600,"market":"SI","high":1.12,"low":1.09,"preClose":1.11,"open":1.11,"turnoverRate":0.001605,"peRate":6.695823,"amplitude":0.027027,"marketValue":1911420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":-0.008929,"changeRate20Day":-0.017699,"changeRate60Day":0.107342,"changeRateWTD":-0.008929,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048258,"amount":1002554,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.666667,"pbRate":2.718174,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.054054,"floatMarketCap":628550738.97,"shares":1722000000,"floatShares":566261927},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.695,"volume":28900,"market":"SI","high":0.7,"low":0.695,"preClose":0.695,"open":0.7,"turnoverRate":0.000154,"peRate":15.959767,"amplitude":0.007194,"marketValue":687355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7321,"week52Low":0.6684,"changeRate5Day":-0.007143,"changeRate20Day":0.002452,"changeRate60Day":-0.018084,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.01572,"amount":20143.5,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.339731,"pbRate":1.725687,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.063309,"floatMarketCap":130298542.315,"shares":989000000,"floatShares":187479917},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.854369,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.255165,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.955,"volume":1721200,"market":"SI","high":0.96,"low":0.955,"preClose":0.955,"open":0.96,"turnoverRate":0.000593,"peRate":44.674184,"amplitude":0.005236,"marketValue":3721635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8989,"changeRate5Day":0,"changeRate20Day":-0.020513,"changeRate60Day":-0.015464,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.005263,"changeRateYTD":0.016931,"amount":1645296.5,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":44.674183,"pbRate":1.647178,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.055812,"floatMarketCap":2770928371.535,"shares":3897000000,"floatShares":2901495677},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.173225,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}