SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapitalandInvMBeCW270226 SI NSJW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-53.85%	-82.35%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.44%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ossia Intl SI O08.SI	0.170	0.00%	0.000	0	0	0.00%	43.01M	+112.50%	-20.93%	-7.61%	+9.32%
Parkson Retail SI O9E.SI	0.096	0.00%	0.000	0	0	0.00%	64.70M	-4.00%	-4.00%	-17.95%	-11.60%
FortressMinerals SI OAJ.SI	0.220	0.00%	0.000	0	0	0.00%	115.06M	0.00%	+2.33%	-2.53%	-6.58%
OCBC Bk MB ePW270225 SI OGMW.SI	0.046	0.00%	0.000	2.30M	101.95K	6.52%	0	+9.52%	+2.22%	0.00%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.052	0.00%	0.000	0	0	0.00%	0	-13.33%	-28.77%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-71.62%	-80.37%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
HSI 26800MBeCW260929 SI OMBW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-94.87%	0.00%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	-9.09%	-50.00%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	-64.44%	0.00%
OTS Holdings SI OTS.SI	0.166	0.00%	0.000	31.00K	5K	0.60%	35.52M	+1.22%	+22.96%	+20.29%	+38.33%
Medinex SI OTX.SI	0.198	0.00%	0.000	0	0	0.00%	26.73M	+4.21%	-13.91%	-10.57%	-12.47%
Centurion SI OU8.SI	1.400	0.00%	0.000	1.53M	2.13M	2.86%	1.18B	-5.41%	-10.83%	-3.06%	+19.22%
Sheng Siong SI OV8.SI	3.210	0.00%	0.000	2.33M	7.45M	0.62%	4.83B	-1.23%	-1.83%	-1.00%	+25.04%
UOL MB eCW270222 SI OWZW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-26.09%	-57.50%	0.00%	0.00%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.538462,"changeRate60Day":-0.823529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":9.189686,"amplitude":0,"marketValue":43009999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.08,"changeRate5Day":1.125,"changeRate20Day":-0.209302,"changeRate60Day":-0.076087,"changeRateWTD":1.125,"changeRateMTD":-0.039548,"changeRateQTD":-0.039548,"changeRateYTD":0.093248,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":9.189686,"pbRate":0.643006,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":3313898.74,"shares":252999999,"floatShares":19493522},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.191595,"amplitude":0,"marketValue":64704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1372,"week52Low":0.0868,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.179487,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.116022,"amount":0,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.096774,"pbRate":1.989668,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":16747612.704,"shares":674000000,"floatShares":174454299},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":8.483073,"amplitude":0,"marketValue":115060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":-0.025255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065817,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":11.764706,"pbRate":0.913405,"roa":0.080692,"roe":0.116025,"dividePrice":0.004361,"divideRate":0.019823,"floatMarketCap":15558732.86,"shares":523000000,"floatShares":70721513},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0,"change":0,"latestPrice":0.046,"volume":2300000,"market":"SI","high":0.046,"low":0.043,"preClose":0.046,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.095238,"changeRate20Day":0.022222,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":101950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.133333,"changeRate20Day":-0.287671,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.716216,"changeRate60Day":-0.803738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.948718,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.6033,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.644444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.166,"volume":31000,"market":"SI","high":0.166,"low":0.165,"preClose":0.166,"open":0.165,"turnoverRate":0.000984,"peRate":0,"amplitude":0.006024,"marketValue":35524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.012195,"changeRate20Day":0.22963,"changeRate60Day":0.202899,"changeRateWTD":0.012195,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.383333,"amount":5125,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.434791,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5230432.912,"shares":214000000,"floatShares":31508632},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":11.864102,"amplitude":0,"marketValue":26730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.19,"changeRate5Day":0.042105,"changeRate20Day":-0.13913,"changeRate60Day":-0.105691,"changeRateWTD":0.042105,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124668,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":11.864102,"pbRate":1.618139,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.084848,"floatMarketCap":3647099.808,"shares":135000000,"floatShares":18419696},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0,"change":0,"latestPrice":1.4,"volume":1534700,"market":"SI","high":1.41,"low":1.37,"preClose":1.4,"open":1.41,"turnoverRate":0.007239,"peRate":17.478152,"amplitude":0.028571,"marketValue":1177400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.054054,"changeRate20Day":-0.10828,"changeRate60Day":-0.030605,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1922,"amount":2126487,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.256861,"pbRate":1.001007,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.028571,"floatMarketCap":296800000,"shares":841000000,"floatShares":212000000},{"symbol":"OV8.SI","nameCN":"Sheng Siong","changeRate":0,"change":0,"latestPrice":3.21,"volume":2329800,"market":"SI","high":3.21,"low":3.19,"preClose":3.21,"open":3.21,"turnoverRate":0.003572,"peRate":30.558914,"amplitude":0.006231,"marketValue":4827840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":2.04,"changeRate5Day":-0.012308,"changeRate20Day":-0.018349,"changeRate60Day":-0.009962,"changeRateWTD":-0.012308,"changeRateMTD":-0.006192,"changeRateQTD":-0.006192,"changeRateYTD":0.250438,"amount":7449793,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.293763,"pbRate":7.88993,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.02352,"floatMarketCap":2093935782.03,"shares":1504000000,"floatShares":652316443},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.26087,"changeRate20Day":-0.575,"changeRate60Day":0,"changeRateWTD":-0.26087,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}