SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.97%	0.00%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0	0	0.00%	0	+5.26%	0.00%	+60.00%	-13.04%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.422	+0.07%	+0.001	0	0	0.00%	33.62M	-1.73%	-4.05%	-9.08%	+0.99%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.620	+0.07%	+0.010	4K	54.16K	1.10%	23.80M	+0.29%	+1.26%	+1.19%	+6.50%
Haw Par SI H02.SI	13.100	+0.08%	+0.010	197.70K	2.58M	1.38%	2.90B	-0.91%	-6.56%	-20.26%	-14.34%
Lion-CM CSI Div S$ SI INC.SI	1.047	+0.10%	+0.001	0	0	0.00%	16.96M	0.00%	-2.33%	+5.86%	+0.38%
Amova AsiaCredit SGD-H SI B95.SI	0.999	+0.10%	+0.001	10	10.02	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.988	+0.10%	+0.001	2K	2.28K	0.30%	12.95M	+0.41%	+1.23%	+0.82%	+6.16%
PHILLIP MM US$D SI MMT.SI	80.820	+0.14%	+0.110	0	0	0.00%	180.77M	-0.06%	-0.87%	+1.06%	+0.25%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.112	+0.18%	+0.002	0	0	0.00%	26.29M	-1.77%	-4.96%	-8.02%	+1.37%
Venture SI V03.SI	16.420	+0.18%	+0.030	682.10K	9.52M	1.28%	4.73B	-1.79%	-1.79%	-1.27%	+13.73%
Ambiq Micro SI AMQ.SI	89.160	+0.19%	+0.170	10	891.60	0.00%	2.15B	+1.27%	+21.80%	0.00%	0.00%
Amova AsiaCredit USD SI B96.SI	0.999	+0.20%	+0.002	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.916	+0.22%	+0.002	0	0	0.00%	229.74M	+0.22%	+0.22%	+1.89%	+6.51%
ICBC CSOP CGB ETF US$A SI CYX.SI	12.010	+0.25%	+0.030	0	0	0.00%	174.86M	+0.25%	+0.33%	+2.21%	+6.85%
XT SingGovBond SG$ SI KV4.SI	162.860	+0.26%	+0.420	873	142.14K	0.31%	121.57M	-0.37%	-0.88%	-2.67%	-1.23%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.775	+0.26%	+0.002	0	0	0.00%	63.07M	-2.52%	-3.25%	+5.16%	0.00%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.650	+0.28%	+0.030	0	0	0.00%	18.61M	+0.28%	+0.19%	+2.40%	+5.34%
GLD SG$ SI GSD.SI	490.200	+0.33%	+1.600	3K	1.65M	1.10%	181.67B	-2.57%	-5.91%	+0.45%	-4.65%

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/sg/all-stocks/top-losers?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.709677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.130435,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.000704,"change":0.001,"latestPrice":1.422,"volume":0,"market":"SI","high":1.422,"low":1.422,"preClose":1.421,"open":1.422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33616506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.322,"changeRate5Day":-0.017277,"changeRate20Day":-0.040486,"changeRate60Day":-0.090793,"changeRateWTD":-0.017277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33616506.6,"shares":23640300,"floatShares":23640300},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.000735,"change":0.01,"latestPrice":13.62,"volume":4015,"market":"SI","high":13.64,"low":13.49,"preClose":13.61,"open":13.49,"turnoverRate":0.002297,"peRate":0,"amplitude":0.011021,"marketValue":23802312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":12.546,"changeRate5Day":0.002946,"changeRate20Day":0.012639,"changeRate60Day":0.011887,"changeRateWTD":0.002946,"changeRateMTD":0.003685,"changeRateQTD":0.003685,"changeRateYTD":0.064978,"amount":54164.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.01467,"floatMarketCap":23802312,"shares":1747600,"floatShares":1747600},{"symbol":"H02.SI","nameCN":"Haw Par","changeRate":0.000764,"change":0.01,"latestPrice":13.1,"volume":197700,"market":"SI","high":13.18,"low":13,"preClose":13.09,"open":13.13,"turnoverRate":0.001418,"peRate":12.655269,"amplitude":0.013751,"marketValue":2895100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.819,"week52Low":13,"changeRate5Day":-0.009077,"changeRate20Day":-0.065621,"changeRate60Day":-0.202625,"changeRateWTD":-0.009077,"changeRateMTD":0.003063,"changeRateQTD":0.003063,"changeRateYTD":-0.143393,"amount":2582012,"eps":1.035142,"lyrEps":1.199,"lyrPeRate":10.925771,"pbRate":0.61035,"roa":0.009124,"roe":0.051934,"dividePrice":0.4,"divideRate":0.030534,"floatMarketCap":1825945255.4,"shares":221000000,"floatShares":139385134},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0.000956,"change":0.001,"latestPrice":1.047,"volume":0,"market":"SI","high":1.047,"low":1.047,"preClose":1.046,"open":1.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16962797.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.023321,"changeRate60Day":0.058645,"changeRateWTD":0,"changeRateMTD":-0.004753,"changeRateQTD":-0.004753,"changeRateYTD":0.003835,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.040115,"floatMarketCap":16962797.745,"shares":16201335,"floatShares":16201335},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":0.001002,"change":0.001,"latestPrice":0.999,"volume":10,"market":"SI","high":1.002,"low":1.002,"preClose":0.998,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030097,"changeRateMTD":-0.030097,"changeRateQTD":-0.030097,"changeRateYTD":0,"amount":10.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0.001013,"change":0.001,"latestPrice":0.988,"volume":2312,"market":"SI","high":0.991,"low":0.988,"preClose":0.987,"open":0.988,"turnoverRate":0.000176,"peRate":0,"amplitude":0.00304,"marketValue":12950704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9111,"changeRate5Day":0.004065,"changeRate20Day":0.012295,"changeRate60Day":0.008163,"changeRateWTD":0.004065,"changeRateMTD":0.002028,"changeRateQTD":0.002028,"changeRateYTD":0.061567,"amount":2284.559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020243,"floatMarketCap":12950704,"shares":13108000,"floatShares":13108000},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.001363,"change":0.11,"latestPrice":80.82,"volume":0,"market":"SI","high":80.82,"low":80.82,"preClose":80.71,"open":80.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180769285.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.000618,"changeRate20Day":-0.008708,"changeRate60Day":0.010629,"changeRateWTD":-0.000618,"changeRateMTD":-0.001729,"changeRateQTD":-0.001729,"changeRateYTD":0.002493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.00486,"floatMarketCap":180769285.8,"shares":2236690,"floatShares":2236690},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0.001802,"change":0.002,"latestPrice":1.112,"volume":0,"market":"SI","high":1.112,"low":1.112,"preClose":1.11,"open":1.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26288013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.017668,"changeRate20Day":-0.049573,"changeRate60Day":-0.080232,"changeRateWTD":-0.017668,"changeRateMTD":-0.001795,"changeRateQTD":-0.001795,"changeRateYTD":0.013674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26288013.6,"shares":23640300,"floatShares":23640300},{"symbol":"V03.SI","nameCN":"Venture","changeRate":0.00183,"change":0.03,"latestPrice":16.42,"volume":682100,"market":"SI","high":16.43,"low":16.22,"preClose":16.39,"open":16.34,"turnoverRate":0.002592,"peRate":20.29729,"amplitude":0.012813,"marketValue":4728960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.3692,"changeRate5Day":-0.017943,"changeRate20Day":-0.017943,"changeRate60Day":-0.012669,"changeRateWTD":-0.017943,"changeRateMTD":0.011707,"changeRateQTD":0.011707,"changeRateYTD":0.13734,"amount":9520200,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":20.864041,"pbRate":1.706263,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.048721,"floatMarketCap":4321644281.34,"shares":288000000,"floatShares":263193927},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0.00191,"change":0.17,"latestPrice":89.16,"volume":10,"market":"SI","high":89.16,"low":89.16,"preClose":88.99,"open":89.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152884108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":73.2,"changeRate5Day":0.012721,"changeRate20Day":0.218033,"changeRate60Day":0,"changeRateWTD":0.012721,"changeRateMTD":0.071892,"changeRateQTD":0.071892,"changeRateYTD":0,"amount":891.6,"eps":-2.585749,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":4.158259,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"B96.SI","nameCN":"Amova AsiaCredit USD","changeRate":0.002006,"change":0.002,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.997,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0.002188,"change":0.002,"latestPrice":0.916,"volume":0,"market":"SI","high":0.916,"low":0.916,"preClose":0.914,"open":0.916,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229741044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0.002188,"changeRate20Day":0.002188,"changeRate60Day":0.01891,"changeRateWTD":0.002188,"changeRateMTD":0.001093,"changeRateQTD":0.001093,"changeRateYTD":0.065116,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229741044,"shares":250809000,"floatShares":250809000},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.002504,"change":0.03,"latestPrice":12.01,"volume":0,"market":"SI","high":12.01,"low":12.01,"preClose":11.98,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174860147.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":10.97,"changeRate5Day":0.002504,"changeRate20Day":0.003342,"changeRate60Day":0.022128,"changeRateWTD":0.002504,"changeRateMTD":0.001668,"changeRateQTD":0.001668,"changeRateYTD":0.068505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174860147.46,"shares":14559546,"floatShares":14559546},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.002586,"change":0.42,"latestPrice":162.86,"volume":873,"market":"SI","high":163.29,"low":162.78,"preClose":162.44,"open":163.29,"turnoverRate":0.001169,"peRate":0,"amplitude":0.00314,"marketValue":121574175.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":161.92,"changeRate5Day":-0.003732,"changeRate20Day":-0.008764,"changeRate60Day":-0.026656,"changeRateWTD":-0.003732,"changeRateMTD":-0.000307,"changeRateQTD":-0.000307,"changeRateYTD":-0.012251,"amount":142143.21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121574175.7,"shares":746495,"floatShares":746495},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.002587,"change":0.002,"latestPrice":0.775,"volume":0,"market":"SI","high":0.775,"low":0.775,"preClose":0.773,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63072600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.817,"week52Low":0.7166,"changeRate5Day":-0.025157,"changeRate20Day":-0.032459,"changeRate60Day":0.05156,"changeRateWTD":-0.025157,"changeRateMTD":-0.003856,"changeRateQTD":-0.003856,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63072600,"shares":81384000,"floatShares":81384000},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.002825,"change":0.03,"latestPrice":10.65,"volume":0,"market":"SI","high":10.65,"low":10.65,"preClose":10.62,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18611940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0.002825,"changeRate20Day":0.001881,"changeRate60Day":0.024038,"changeRateWTD":0.002825,"changeRateMTD":0.00094,"changeRateQTD":0.00094,"changeRateYTD":0.053412,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014535,"floatMarketCap":18611940,"shares":1747600,"floatShares":1747600},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0.003275,"change":1.6,"latestPrice":490.2,"volume":3371,"market":"SI","high":491.8,"low":486.44,"preClose":488.6,"open":488.6,"turnoverRate":0.000009,"peRate":3.447618,"amplitude":0.01097,"marketValue":181668120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":456.01,"changeRate5Day":-0.02566,"changeRate20Day":-0.059117,"changeRate60Day":0.004508,"changeRateWTD":-0.02566,"changeRateMTD":-0.001629,"changeRateQTD":-0.001629,"changeRateYTD":-0.046489,"amount":1651190.81,"eps":142.185141,"lyrEps":111.134326,"lyrPeRate":4.410878,"pbRate":1.091821,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":181668120000,"shares":370600000,"floatShares":370600000}]}}}