| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellicheck MobilisaUS IDN | 2.28 | +0.22% | +0.01 | 13.01K | 29.70K | 3.30% | 45.97M | -2.78% | -18.46% | -44.92% | -65.94% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.36 | +0.22% | +0.10 | 3K | 138.13K | 0.12% | 292.25M | +1.57% | -0.37% | +2.24% | +22.94% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.76 | +0.22% | +0.21 | 2K | 169.45K | 0.50% | 249.29M | +1.83% | -0.12% | +5.86% | -5.64% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.27 | +0.22% | +0.04 | 3K | 46.94K | 0.00% | 94.09M | -0.81% | -3.33% | -3.84% | -7.66% |
UnisysUS UIS | 2.29 | +0.22% | +0.01 | 39.58K | 90.44K | 1.75% | 166.59M | +2.01% | -12.79% | -43.72% | -17.21% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.57 | +0.22% | +0.05 | 63.69K | 1.31M | 0.06% | 2.24B | +0.07% | -2.77% | -1.79% | -3.77% |
CerusUS CERS | 2.29 | +0.22% | +0.01 | 123.42K | 280.00K | 2.63% | 460.48M | -6.73% | -11.78% | -26.76% | +10.92% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.63 | +0.22% | +0.08 | 134 | 4.64K | 0.00% | 739.35M | +1.39% | +3.13% | +3.25% | +8.76% |
Philip MorrisUS PM | 187.87 | +0.22% | +0.41 | 378.81K | 70.39M | 2.01% | 292.45B | -3.04% | +2.93% | +3.44% | +17.13% |
Grupo Televisa SABUS TV | 2.30 | +0.22% | +0.01 | 48.59K | 111.53K | 1.09% | 1.21B | -1.92% | -12.74% | -17.15% | -21.13% |
Outdoor Holding CompanyUS POWW | 2.30 | +0.22% | +0.01 | 25.55K | 58.41K | 0.66% | 266.60M | +1.10% | +5.76% | -7.46% | +34.21% |
Alerian MLP ETFUS AMLP | 52.75 | +0.22% | +0.11 | 118.03K | 6.21M | 0.93% | 12.72B | -0.33% | -5.32% | +0.10% | +12.20% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.59 | +0.22% | +0.11 | 744 | 37.64K | 0.00% | 3.29M | -0.19% | -2.25% | -2.12% | -1.30% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.39 | +0.22% | +0.14 | 142.36K | 9.16M | 0.40% | 11.81B | +1.00% | +2.14% | +3.89% | +8.62% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 31.05 | +0.22% | +0.07 | 1K | 38.91K | 0.00% | 201.83M | +0.53% | +0.93% | +0.98% | +5.92% |
SLR Investment CorpUS SLRC | 11.58 | +0.22% | +0.03 | 46.25K | 535.64K | 0.95% | 631.47M | -0.56% | -7.92% | -10.76% | -25.13% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 185.33 | +0.22% | +0.40 | 269.65K | 49.59M | 1.84% | 4.03B | +2.88% | -2.82% | +16.88% | +46.78% |
Anfield Universal Fixed Income EtfUS AFIF | 9.27 | +0.22% | +0.02 | 31.31K | 290.24K | 0.00% | 223.50M | 0.00% | -1.49% | -1.26% | -1.49% |
WeycoUS WEYS | 51.00 | +0.22% | +0.11 | 3K | 176.05K | 0.65% | 486.97M | +8.19% | +12.41% | +34.49% | +66.72% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.98 | +0.22% | +0.06 | 12.82K | 358.66K | 0.13% | 159.49M | -0.19% | -0.03% | +12.78% | +32.55% |