| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Mobile USUS TMUS | 163.98 | +0.21% | +0.34 | 393.19K | 64.16M | 1.25% | 175.90B | -1.48% | -9.66% | -12.60% | -19.24% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.47 | +0.21% | +0.07 | 2K | 76.49K | 0.42% | 9.75M | -0.25% | -9.95% | -4.12% | -29.67% |
iShares MSCI Japan Value ETFUS EWJV | 48.58 | +0.21% | +0.10 | 6K | 295.59K | 0.45% | 777.28M | -0.23% | -1.50% | +5.50% | +22.30% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.18 | +0.21% | +0.05 | 10.90K | 263.74K | 0.50% | 1.06B | +1.30% | -1.35% | -6.17% | +3.47% |
AmphenolUS APH | 87.14 | +0.21% | +0.18 | 957.77K | 83.54M | 1.21% | 214.41B | +2.98% | +5.27% | +9.57% | +28.96% |
NMI Holdings IncUS NMIH | 38.91 | +0.21% | +0.08 | 19.68K | 764.73K | 0.70% | 2.93B | -5.03% | -13.21% | -5.47% | -4.61% |
TeledyneUS TDY | 618.44 | +0.21% | +1.27 | 15.63K | 9.65M | 0.69% | 28.64B | +1.25% | +1.28% | -2.55% | +21.09% |
MFA Financial IncUS MFA | 7.31 | +0.21% | +0.02 | 650.93K | 4.72M | 1.71% | 738.45M | -8.80% | -18.38% | -23.11% | -21.54% |
KIMBELL ROYALTY PARTNERS LP UNIT LTD PARTNERSHIP INTERESTUS KRP | 14.61 | +0.21% | +0.03 | 93.35K | 1.36M | 0.96% | 1.58B | +1.04% | -1.81% | -0.61% | +24.23% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.91 | +0.21% | +0.10 | 121 | 6.03K | 0.00% | 97.32M | +2.21% | +0.79% | -3.47% | +15.98% |
ShinhanUS SHG | 78.19 | +0.21% | +0.16 | 15.39K | 1.21M | 0.78% | 36.95B | -3.61% | -4.97% | +6.70% | +45.80% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.82 | +0.20% | +0.02 | 628 | 6.17K | 0.00% | 266.81M | +0.31% | 0.00% | 0.00% | -2.68% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.69 | +0.20% | +0.10 | 54.60K | 2.66M | 0.39% | 9.37B | +0.27% | +1.56% | -2.89% | -4.51% |
Pro-DexUS PDEX | 64.20 | +0.20% | +0.13 | 6K | 407.80K | 5.54% | 205.82M | -10.36% | -12.55% | +2.08% | +66.84% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.21 | +0.20% | +0.04 | 158 | 3.19K | 0.00% | 100.04M | +0.40% | -7.19% | +5.87% | -18.95% |
NorthStrive Acquisition Corp IUS NSAI | 9.89 | +0.20% | +0.02 | 1K | 10.14K | 0.00% | 142.73M | +0.20% | +0.30% | 0.00% | +0.30% |
CVS HealthUS CVS | 86.64 | +0.20% | +0.18 | 760.11K | 65.89M | 1.04% | 111.03B | -1.38% | -10.45% | -16.82% | +9.17% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.28 | +0.20% | +0.05 | 908 | 20.22K | 0.00% | 165.99M | -1.11% | -4.05% | +1.70% | +8.42% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 34.66 | +0.20% | +0.07 | 557.10K | 19.32M | 2.14% | 349.20M | +4.24% | -6.70% | -1.23% | -0.83% |
Applied IndustrialUS AIT | 344.15 | +0.20% | +0.70 | 14.46K | 4.95M | 0.82% | 12.63B | +1.99% | +5.71% | +3.92% | +34.03% |