| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.41 | +0.22% | +0.17 | 83.24K | 6.70M | 0.47% | 4.34B | +3.37% | +5.60% | +10.91% | +66.90% |
ESAB CorporationUS ESAB | 70.05 | +0.21% | +0.15 | 152.74K | 10.61M | 1.85% | 4.35B | +4.16% | -6.62% | -21.43% | -37.30% |
UnumUS UNM | 88.76 | +0.21% | +0.19 | 72.64K | 6.44M | 0.74% | 14.02B | -2.59% | -7.40% | +1.44% | +14.53% |
CNO Financial Group IncUS CNO | 53.98 | +0.21% | +0.12 | 21.55K | 1.16M | 0.30% | 5.00B | +0.62% | -4.89% | +3.88% | +27.09% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.60 | +0.21% | +0.05 | 109 | 2.79K | 0.00% | 39.67M | -0.74% | -4.31% | -4.94% | -3.88% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.29 | +0.21% | +0.07 | 18.13K | 585.55K | 0.16% | 342.22M | +0.61% | +1.01% | +2.14% | +14.86% |
American Conservative Values ETFUS ACVF | 55.25 | +0.21% | +0.12 | 51 | 2.81K | 0.00% | 154.71M | +1.20% | -0.39% | +1.51% | +11.87% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.50 | +0.21% | +0.12 | 37.95K | 2.14M | 0.45% | 694.95M | +0.14% | +1.87% | -0.51% | +13.71% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.29 | +0.21% | +0.17 | 370 | 30.09K | 0.13% | 186.96M | +0.05% | -1.42% | +2.31% | +11.20% |
National PrestoUS NPK | 151.05 | +0.21% | +0.32 | 32.10K | 4.81M | 1.46% | 1.08B | +3.26% | +2.25% | +21.14% | +41.49% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.40 | +0.21% | +0.06 | 3K | 92.64K | 0.00% | 158.33M | +0.35% | +0.32% | +1.22% | +4.40% |
Axis CapitalUS AXS | 95.08 | +0.21% | +0.20 | 17.59K | 1.67M | 0.86% | 6.94B | +0.67% | -5.99% | -15.90% | -11.21% |
Health Care Select Sector SPDR FundUS XLV | 166.53 | +0.21% | +0.35 | 1.06M | 175.23M | 0.65% | 42.73B | -2.76% | -2.87% | +3.54% | +7.58% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.84 | +0.21% | +0.05 | 1K | 31.81K | 0.04% | 934.42M | +0.89% | -1.86% | 0.00% | +2.74% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.93 | +0.21% | +0.09 | 2K | 64.52K | 0.05% | 163.13M | +1.04% | -3.06% | -7.18% | -7.16% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.09 | +0.21% | +0.09 | 953 | 41.05K | 0.00% | 299.48M | +0.47% | +0.77% | +2.52% | +8.48% |
Kratos Defense & Security SolutionsUS KTOS | 43.16 | +0.21% | +0.09 | 706.72K | 30.54M | 2.83% | 8.10B | -2.06% | -9.74% | -10.44% | -43.14% |
iShares U.S. Healthcare Providers ETFUS IHF | 55.21 | +0.21% | +0.12 | 19.33K | 1.07M | 0.44% | 1.36B | -0.85% | -3.86% | -3.12% | +15.15% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 32.01 | +0.21% | +0.07 | 250 | 8.00K | 0.00% | 27.21M | +1.30% | +3.00% | +3.24% | +10.34% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.68 | +0.21% | +0.07 | 392 | 12.81K | 0.00% | 26.80M | +0.97% | +1.95% | +4.34% | +13.68% |