| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap ETFUS IWR | 109.06 | +0.72% | +0.78 | 566.78K | 61.55M | 1.07% | 56.24B | +1.53% | -2.48% | -0.88% | +13.28% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.58 | +0.72% | +0.38 | 34.78K | 1.85M | 1.20% | 2.70B | +2.15% | -2.26% | -1.82% | +16.76% |
VirTra, Inc.US VTSI | 2.81 | +0.72% | +0.02 | 3K | 9.38K | 1.08% | 31.75M | -0.35% | -9.06% | -9.35% | -33.10% |
Putnam Focused Large Cap Growth ETFUS PGRO | 49.04 | +0.72% | +0.35 | 3K | 135.16K | 0.19% | 221.92M | +2.28% | +4.26% | +3.57% | +9.85% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 26.35 | +0.72% | +0.19 | 32.32K | 858.73K | 8.28% | 6.32M | +37.61% | +43.76% | +42.52% | +1.47% |
RadwareUS RDWR | 30.92 | +0.72% | +0.22 | 53.12K | 1.64M | 1.47% | 1.30B | +4.96% | +9.34% | -1.69% | +28.35% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 108.39 | +0.72% | +0.77 | 82.27K | 8.90M | 0.73% | 4.87B | +4.49% | +8.04% | +3.64% | +20.33% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.13 | +0.72% | +0.12 | 46.90K | 807.41K | 0.75% | 238.55M | +3.45% | +0.42% | -0.94% | -10.59% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 34.51 | +0.72% | +0.25 | 47.53K | 1.64M | 1.05% | 249.30M | +2.45% | +2.15% | +3.40% | +26.39% |
ProShares UltraShort Health CareUS RXD | 15.44 | +0.71% | +0.11 | 5K | 78.26K | 0.13% | 3.25M | +4.92% | +5.94% | -6.71% | -14.89% |
NelnetUS NNI | 124.76 | +0.71% | +0.89 | 21.07K | 2.62M | 2.42% | 4.48B | +0.57% | -2.01% | -6.56% | -6.17% |
Global X U.S. Electrification ETFUS ZAP | 31.04 | +0.71% | +0.22 | 60.16K | 1.86M | 1.44% | 440.41M | +2.46% | -2.59% | -7.88% | +6.80% |
Carvana Co.US CVNA | 64.23 | +0.71% | +0.46 | 1.90M | 122.46M | 3.15% | 70.44B | +6.21% | -13.90% | -2.44% | -23.91% |
iShares Self-Driving EV and Tech ETFUS IDRV | 33.18 | +0.71% | +0.24 | 41.54K | 1.38M | 0.38% | 262.08M | -0.58% | -10.11% | -10.00% | -12.53% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.99 | +0.71% | +0.16 | 3K | 72.00K | 0.68% | 15.64M | +0.71% | -9.63% | -9.62% | -9.23% |
Limbach Holdings IncUS LMB | 49.45 | +0.71% | +0.35 | 66.82K | 3.28M | 3.35% | 589.50M | +1.83% | -0.82% | -34.56% | -36.48% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.94 | +0.71% | +0.49 | 721 | 49.63K | 0.25% | 351.03M | +1.73% | +2.27% | +3.30% | +14.57% |
JBG SMITH PropertiesUS JBGS | 10.64 | +0.71% | +0.08 | 249.33K | 2.65M | 2.46% | 622.95M | +4.57% | -9.10% | -26.86% | -37.48% |
TCW Transform Systems ETFUS PWRD | 108.35 | +0.71% | +0.76 | 26.99K | 2.91M | 1.72% | 1.51B | +3.16% | +0.77% | -5.93% | +12.68% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.82 | +0.71% | +0.25 | 562.10K | 19.51M | 1.14% | 14.64B | +1.62% | -2.83% | -2.78% | +15.78% |