| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CIA | 3.57 | +0.85% | +0.03 | 18.15K | 64.62K | 1.41% | 180.48M | -1.11% | -9.62% | -36.93% | -26.09% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.25 | +0.85% | +0.17 | 5K | 105.06K | 1.22% | 84.68M | +2.25% | -5.62% | +1.23% | +19.65% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 141.71 | +0.85% | +1.19 | 367.57K | 51.92M | 1.57% | 8.56B | +1.57% | -4.32% | -3.25% | +7.69% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.07 | +0.85% | +0.44 | 7K | 355.09K | 0.33% | 176.52M | -2.35% | -4.22% | -2.85% | +18.19% |
ZTO Express Inc.US ZTO | 19.67 | +0.85% | +0.17 | 763.11K | 14.94M | 1.15% | 15.01B | -0.03% | -6.13% | -17.48% | -5.86% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 60.34 | +0.85% | +0.51 | 3K | 151.06K | 0.41% | 28.96M | +2.15% | +3.10% | +2.49% | +14.01% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 8.35 | +0.85% | +0.07 | 1.67M | 14.04M | 3.99% | 24.72M | -7.43% | -47.15% | -42.01% | -96.62% |
Jpmorgan Active Growth ETFUS JGRO | 98.52 | +0.84% | +0.83 | 257.10K | 25.27M | 0.88% | 10.35B | +1.96% | +4.05% | +1.74% | +6.16% |
Plains Group Holdings LPUS PAGP | 26.28 | +0.84% | +0.22 | 829.93K | 21.89M | 2.15% | 5.20B | -1.20% | -5.77% | +6.18% | +37.30% |
Invesco DB Base Metals FundUS DBB | 25.10 | +0.84% | +0.21 | 52.51K | 1.32M | 0.54% | 341.36M | -1.57% | -2.52% | +2.66% | +9.42% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.63 | +0.84% | +0.37 | 20.65K | 899.20K | 0.67% | 294.06M | +2.20% | +0.25% | +2.88% | +23.70% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 165.04 | +0.84% | +1.38 | 15.38K | 2.53M | 0.68% | 1.93B | +2.02% | +2.28% | +3.74% | +16.12% |
Bluemonte Large Cap Growth ETFUS BLGR | 33.52 | +0.84% | +0.28 | 11.02K | 369.32K | 0.26% | 310.14M | +2.01% | +3.04% | +4.60% | +14.51% |
Innovative Solutions and SupportUS IA | 19.15 | +0.84% | +0.16 | 63.34K | 1.20M | 3.58% | 342.65M | +1.32% | +3.40% | +1.59% | +1.11% |
Themes Uranium & Nuclear ETFUS URAN | 34.71 | +0.84% | +0.29 | 5K | 158.56K | 1.94% | 24.30M | -1.42% | -13.49% | -10.12% | -16.42% |
DuPont de Nemours IncUS DD | 131.08 | +0.84% | +1.10 | 270.26K | 35.31M | 1.60% | 17.70B | +0.07% | -0.39% | -2.68% | +8.69% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 26.52 | +0.84% | +0.22 | 8K | 214.43K | 3.61% | 1.59M | +7.15% | +8.91% | 0.00% | +4.91% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.34 | +0.84% | +0.35 | 329.79K | 13.59M | 1.21% | 8.33B | +1.91% | -1.89% | +1.86% | +13.62% |
Gorman-RuppUS GRC | 77.91 | +0.84% | +0.65 | 44.34K | 3.43M | 2.11% | 2.05B | +2.43% | +3.41% | -2.00% | +63.16% |
PopularUS BPOP | 159.47 | +0.84% | +1.33 | 217.46K | 34.56M | 1.47% | 10.18B | +0.39% | -6.92% | -6.50% | +28.07% |