| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Dividend Growth ETFUS IGRO | 88.89 | +0.32% | +0.29 | 15.57K | 1.38M | 0.15% | 1.25B | -0.31% | -3.71% | -0.21% | +7.39% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.11 | +0.32% | +0.16 | 1K | 56.57K | 0.00% | 2.22B | -0.60% | -2.59% | -4.09% | -3.86% |
iShares S&P 500 Value ETFUS IVE | 231.26 | +0.32% | +0.75 | 12.12K | 2.80M | 0.19% | 49.13B | +0.84% | -1.77% | +0.16% | +9.05% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.46 | +0.32% | +0.11 | 334 | 11.51K | 0.00% | 99.07M | +1.47% | +1.09% | +7.31% | +16.03% |
Grayscale Ethereum TrustUS ETHE | 21.80 | +0.32% | +0.07 | 451.09K | 9.82M | 0.41% | 1.96B | +0.88% | +9.22% | +52.34% | -10.55% |
KeyCorpUS KEY | 20.25 | +0.32% | +0.07 | 475.14K | 9.63M | 0.57% | 21.70B | +0.62% | -7.09% | -12.81% | -1.91% |
Invesco RAFI Strategic US ETFUS IUS | 68.93 | +0.32% | +0.22 | 6K | 438.83K | 0.09% | 977.08M | +1.30% | -0.74% | +2.82% | +20.59% |
New Pacific Metals Corp.US NEWP | 6.23 | +0.32% | +0.02 | 16.31K | 101.09K | 0.81% | 1.15B | -2.50% | +4.71% | +57.72% | +77.49% |
DTE Energy CompanyUS DTW | 18.70 | +0.32% | +0.06 | 1K | 18.89K | 0.00% | 3.35B | +2.63% | -3.61% | -7.84% | -11.54% |
Invesco NASDAQ Internet ETFUS PNQI | 51.61 | +0.32% | +0.17 | 807 | 41.72K | 0.19% | 541.39M | +2.10% | +1.39% | +6.58% | -4.33% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.65 | +0.32% | +0.11 | 425.22K | 15.16M | 0.16% | 25.66B | -0.35% | -2.58% | -3.11% | -4.65% |
Zhong Yang Financial Group LtdUS TOP | 15.62 | +0.32% | +0.05 | 260 | 4.06K | 0.00% | 1.94B | +4.62% | +2.36% | +69.78% | +210.85% |
Avantis International Equity ETFUS AVDE | 90.65 | +0.32% | +0.29 | 32.19K | 2.92M | 0.19% | 19.29B | -0.10% | -3.24% | +1.55% | +10.12% |
BlackRock MuniHoldings Fund IncUS MHD | 10.13 | +0.32% | +0.03 | 111.30K | 1.13M | 0.30% | 1.77B | -0.76% | -9.45% | -14.78% | -13.69% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.57 | +0.32% | +0.12 | 5K | 198.99K | 0.29% | 12.53B | +0.80% | -2.33% | +3.61% | +14.79% |
Pacer US Cash Cows Growth ETFUS BUL | 61.54 | +0.32% | +0.20 | 1K | 78.55K | 0.11% | 129.24M | +0.61% | -1.97% | +4.48% | +11.71% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.08 | +0.32% | +0.08 | 918 | 23.00K | 0.00% | 0 | +0.24% | -1.42% | -0.59% | -0.48% |
Molina HealthcareUS MOH | 194.67 | +0.32% | +0.62 | 12.97K | 2.53M | 0.66% | 10.14B | +2.79% | -0.83% | -19.85% | +12.18% |
iShares U.S. Transportation ETFUS IYT | 80.11 | +0.32% | +0.26 | 26.77K | 2.15M | 0.37% | 1.95B | +0.81% | -3.45% | -9.01% | +7.51% |
GFL Environmental Holdings Inc.US GFL | 42.42 | +0.32% | +0.14 | 43.92K | 1.87M | 0.61% | 18.49B | +0.51% | -1.06% | +8.31% | -1.25% |