| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.94 | +0.33% | +0.28 | 16.61K | 1.43M | 0.37% | 4.15B | +2.37% | -1.60% | -0.88% | +14.77% |
XBP Europe Holdings, Inc.US XBP | 3.07 | +0.33% | +0.01 | 41 | 127.55 | 0.00% | 43.46M | -3.15% | +9.25% | +17.18% | -54.92% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 84.62 | +0.33% | +0.28 | 13.85K | 1.17M | 0.37% | 12.78B | +0.39% | -2.55% | +2.56% | +9.14% |
Champion HomesUS SKY | 86.04 | +0.33% | +0.28 | 3K | 264.97K | 0.00% | 4.67B | -0.75% | +1.73% | +7.34% | +1.82% |
FreshpetUS FRPT | 61.53 | +0.33% | +0.20 | 13.94K | 858.40K | 0.90% | 2.96B | +7.66% | -8.55% | +10.03% | +0.98% |
LakelandUS LKFN | 58.50 | +0.33% | +0.19 | 7K | 428.22K | 0.77% | 1.46B | +0.78% | -2.47% | -3.66% | +2.52% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.41 | +0.33% | +0.65 | 12.45K | 2.49M | 0.36% | 9.56B | +0.91% | -1.40% | +3.42% | +46.57% |
United Community BanksUS UCB | 33.92 | +0.33% | +0.11 | 30.14K | 1.02M | 0.38% | 4.09B | +0.95% | -3.88% | -4.56% | +8.65% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 77.10 | +0.33% | +0.25 | 2K | 122.95K | 0.33% | 1.08B | +3.27% | -1.34% | +27.73% | -2.11% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.70 | +0.32% | +0.08 | 313 | 7.77K | 0.00% | 57.80M | +2.19% | +0.81% | +0.25% | -1.08% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 71.04 | +0.32% | +0.23 | 7K | 496.30K | 0.08% | 4.79B | +1.57% | +1.66% | +3.09% | +16.21% |
QumulusAI (Direct Listing)US QMLS | 6.18 | +0.32% | +0.02 | 11.75K | 72.05K | 1.45% | 206.77M | -5.36% | -7.21% | 0.00% | -83.74% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.89 | +0.32% | +0.33 | 184 | 18.56K | 0.00% | 665.87M | -0.47% | -3.55% | +2.36% | +8.80% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 129.80 | +0.32% | +0.42 | 3K | 408.51K | 0.07% | 4.12B | +1.91% | -3.00% | -3.43% | +16.98% |
Manchester United PLCUS MANU | 20.12 | +0.32% | +0.07 | 6K | 122.49K | 0.65% | 3.46B | -3.34% | -2.97% | -9.84% | +26.35% |
Adamas Trust IncUS ADAM | 7.75 | +0.32% | +0.03 | 33.80K | 262.85K | 0.71% | 699.43M | -2.33% | -20.24% | -14.51% | +6.10% |
KearnyUS KRNY | 9.30 | +0.32% | +0.03 | 9K | 84.82K | 0.27% | 602.07M | +1.97% | -7.00% | -0.75% | +25.51% |
iShares International Dividend Growth ETFUS IGRO | 88.89 | +0.32% | +0.29 | 15.57K | 1.38M | 0.15% | 1.25B | -0.31% | -3.71% | -0.21% | +7.39% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.11 | +0.32% | +0.16 | 1K | 56.57K | 0.00% | 2.22B | -0.60% | -2.59% | -4.09% | -3.86% |
iShares S&P 500 Value ETFUS IVE | 231.26 | +0.32% | +0.75 | 12.12K | 2.80M | 0.19% | 49.13B | +0.84% | -1.77% | +0.16% | +9.05% |