| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.81 | +0.49% | +0.54 | 10.18K | 1.12M | 0.35% | 1.22B | +1.83% | -3.26% | -2.98% | +8.71% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.40 | +0.49% | +0.12 | 3K | 65.14K | 0.08% | 51.24M | +0.41% | -3.02% | -3.42% | -5.41% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.94 | +0.49% | +0.20 | 7K | 280.61K | 0.27% | 127.94M | +1.48% | +1.72% | +3.92% | +11.67% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 37.01 | +0.49% | +0.18 | 19.26K | 713.06K | 0.33% | 186.90M | +1.12% | +1.07% | +2.95% | +4.87% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.51 | +0.49% | +0.09 | 1.14M | 21.09M | 0.38% | 1.87B | +0.16% | -2.37% | -3.79% | -4.54% |
Energys Group LimitedUS ENGS | 3.09 | +0.49% | +0.02 | 2.59M | 7.99M | 0.65% | 167.13M | +3.18% | +9.40% | +6.75% | +262.22% |
Rex-Osprey SOL + Staking ETFUS SSK | 16.25 | +0.49% | +0.08 | 9K | 148.04K | 1.14% | 106.43M | +1.81% | +16.73% | +60.09% | -14.75% |
Lazard Equity Megatrends ETFUS THMZ | 35.18 | +0.49% | +0.17 | 6K | 214.45K | 0.06% | 56.28M | +1.85% | +1.94% | +4.95% | +7.63% |
Uscf Dividend Income FundUS UDI | 35.50 | +0.49% | +0.17 | 1K | 44.12K | 0.00% | 3.02M | +0.49% | -4.45% | -2.72% | +9.45% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.79 | +0.49% | +0.25 | 203 | 10.31K | 0.00% | 6.60M | +0.41% | -1.82% | -1.73% | -0.90% |
Amplify COWS Covered Call ETFUS HCOW | 24.03 | +0.49% | +0.12 | 5K | 112.13K | 0.70% | 17.30M | +2.48% | -4.47% | -0.76% | -0.68% |
World Equity ETFUS DFAW | 84.59 | +0.49% | +0.41 | 26.94K | 2.28M | 0.37% | 1.69B | +1.48% | -0.63% | +2.50% | +14.34% |
WisdomTree U.S. Multifactor FundUS USMF | 53.36 | +0.49% | +0.26 | 9K | 461.54K | 0.34% | 272.14M | +2.40% | +1.30% | +0.57% | +4.10% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.67 | +0.49% | +0.11 | 3K | 68.51K | 0.14% | 176.18M | +0.16% | -2.63% | -2.76% | -4.35% |
Capital City BankUS CCBG | 49.55 | +0.49% | +0.24 | 7K | 367.20K | 0.59% | 845.76M | +1.45% | -2.21% | -0.20% | +16.40% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.79 | +0.49% | +0.12 | 5K | 125.65K | 0.27% | 39.97M | +0.41% | -3.54% | -3.82% | -3.14% |
IdacorpUS IDA | 132.37 | +0.49% | +0.64 | 208.96K | 27.66M | 1.96% | 7.66B | +0.95% | -4.00% | -12.32% | +4.59% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 62.05 | +0.49% | +0.30 | 6K | 389.27K | 0.19% | 1.45B | +1.34% | +1.51% | +3.28% | +8.75% |
L3Harris Technologies, Inc.US LHX | 238.03 | +0.49% | +1.15 | 358.92K | 85.09M | 1.31% | 44.52B | +0.66% | -6.93% | -17.55% | -18.92% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.63 | +0.49% | +0.09 | 1K | 27.53K | 0.00% | 113.64M | -0.53% | -2.71% | -3.65% | -4.83% |