| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playboy IncUS PLBY | 1.04 | +0.49% | +0.01 | 87.79K | 90.87K | 0.97% | 124.00M | +0.49% | -12.29% | -11.54% | -44.95% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.39 | +0.49% | +0.06 | 57.95K | 659.72K | 0.71% | 271.79M | -0.91% | -7.44% | -10.99% | -14.40% |
ProShares UltraShort Bitcoin ETFUS SBIT | 28.99 | +0.49% | +0.14 | 1.04M | 29.69M | 2.74% | 119.78M | -4.76% | -18.31% | -52.42% | -33.99% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.40 | +0.49% | +0.15 | 4K | 117.01K | 0.20% | 81.32M | +0.19% | -1.65% | +0.35% | +6.82% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.82 | +0.49% | +0.12 | 4K | 97.21K | 0.14% | 65.76M | -0.04% | -3.27% | -4.21% | -6.29% |
Bristol-Myers SquibbUS BMY | 59.10 | +0.48% | +0.29 | 3.43M | 202.71M | 1.46% | 120.30B | -5.99% | -8.65% | -0.41% | +9.56% |
BNY Mellon Active Core Bond ETFUS BKFI | 22.81 | +0.48% | +0.11 | 140.90K | 3.21M | 0.40% | 241.36M | -0.39% | -2.44% | -3.45% | -6.05% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.68 | +0.48% | +0.63 | 126.74K | 16.57M | 0.35% | 2.80B | +0.65% | -1.81% | +0.52% | +10.60% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.53 | +0.48% | +0.27 | 592 | 32.86K | 0.00% | 138.83M | +1.72% | -3.90% | -5.72% | +9.44% |
Natures SunshineUS NATR | 12.46 | +0.48% | +0.06 | 32.12K | 401.06K | 2.54% | 219.11M | -2.35% | -9.84% | -42.26% | -42.26% |
LG DisplayUS LPL | 3.12 | +0.48% | +0.02 | 813.71K | 2.54M | 1.29% | 3.12B | +4.53% | -4.45% | -13.23% | -26.01% |
Werewolf Therapeutics, Inc.US HOWL | 0.9345 | +0.48% | +0.0045 | 186.37K | 172.30K | 3.22% | 45.36M | +2.69% | -4.64% | +173.65% | +47.51% |
Nomura Focused Large Growth ETFUS LRGG | 30.56 | +0.48% | +0.15 | 3K | 100.56K | 0.42% | 294.16M | +2.35% | +3.14% | +7.43% | +3.25% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.69 | +0.48% | +0.36 | 5K | 343.80K | 0.32% | 115.77M | +1.69% | -1.65% | -1.31% | +16.47% |
First Trust BuyWrite Income ETFUS FTHI | 23.94 | +0.48% | +0.12 | 211.50K | 5.05M | 0.88% | 2.58B | +1.16% | +0.02% | +0.48% | +1.33% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.70 | +0.48% | +0.33 | 301.27K | 20.71M | 0.60% | 721.35M | -0.20% | -4.58% | -2.03% | -1.73% |
VictoryShares US Value Momentum ETFUS ULVM | 103.85 | +0.48% | +0.50 | 496 | 51.42K | 0.23% | 259.61M | +0.68% | -3.83% | -3.30% | +12.70% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.57 | +0.48% | +0.67 | 38.86K | 5.40M | 1.46% | 788.57M | +5.80% | -0.82% | +18.05% | +56.36% |
Monarch Casino & ResortUS MCRI | 118.74 | +0.48% | +0.57 | 26.55K | 3.16M | 0.91% | 2.13B | +2.28% | -0.45% | -4.39% | +24.08% |
Invesco S&P 500 Revenue ETFUS RWL | 131.24 | +0.48% | +0.63 | 119.10K | 15.63M | 0.44% | 9.87B | +1.23% | -1.86% | +0.39% | +14.62% |