| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.55 | +0.30% | +0.12 | 150.20K | 6.09M | 0.69% | 2.64B | +0.07% | -2.70% | -3.64% | -5.80% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.42 | +0.30% | +0.09 | 3K | 98.02K | 0.16% | 32.70M | +0.46% | +0.31% | +0.07% | +0.07% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.30 | +0.30% | +0.06 | 35.12K | 712.95K | 0.34% | 529.70M | -0.17% | -2.52% | -3.77% | -6.26% |
PDL Community BancorpUS PDLB | 20.34 | +0.30% | +0.06 | 48.10K | 979.60K | 1.18% | 491.98M | +1.65% | +0.05% | +2.26% | +24.40% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.77 | +0.30% | +0.11 | 12.94K | 463.51K | 0.70% | 155.61M | +1.14% | +1.35% | +3.42% | +9.83% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.37 | +0.30% | +0.12 | 9K | 381.71K | 0.28% | 512.68M | +0.94% | +1.06% | +2.69% | +7.00% |
Vanguard Extended Duration Treasury ETFUS EDV | 54.38 | +0.30% | +0.16 | 1.47M | 79.92M | 1.10% | 3.54B | -3.15% | -9.82% | -11.89% | -16.35% |
BlueLinxUS BXC | 74.82 | +0.29% | +0.22 | 135.59K | 10.24M | 3.90% | 588.10M | +0.11% | -7.82% | +37.97% | +21.80% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.83 | +0.29% | +0.07 | 741.29K | 17.66M | 0.38% | 3.20B | 0.00% | -2.81% | -3.64% | -5.32% |
U.S. Vegan Climate ETFUS VEGN | 80.74 | +0.29% | +0.24 | 3K | 214.53K | 0.39% | 191.76M | +2.35% | +3.56% | +3.64% | +32.77% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.86 | +0.29% | +0.07 | 13 | 328.00 | 0.00% | 51.30M | -0.42% | -2.92% | -4.07% | -5.09% |
Fidelity Hedged Equity ETFUS FHEQ | 34.10 | +0.29% | +0.10 | 70.29K | 2.40M | 0.74% | 1.01B | +1.44% | +0.32% | +2.46% | +10.32% |
TCW Corporate Bond ETFUS IGCB | 43.38 | +0.29% | +0.13 | 17 | 738.00 | 0.00% | 39.05M | -0.24% | -2.78% | -4.54% | -6.61% |
Fidelity High Yield Factor ETFUS FDHY | 47.76 | +0.29% | +0.14 | 114.38K | 5.46M | 0.53% | 616.10M | +0.42% | -2.23% | -2.46% | -3.18% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.48 | +0.29% | +0.06 | 70.59K | 1.44M | 0.49% | 128.02M | +1.14% | -4.12% | -9.10% | -8.22% |
Transamerica Bond Active ETFUS TABD | 23.90 | +0.29% | +0.07 | 7K | 171.55K | 0.29% | 150.54M | +0.19% | -2.69% | -3.94% | -5.02% |
KraneShares China Alpha Index ETFUS KCAI | 32.54 | +0.29% | +0.10 | 636 | 20.66K | 0.00% | 3.25M | +0.39% | -2.13% | +2.75% | +6.76% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.20 | +0.29% | +0.07 | 325.59K | 7.88M | 0.58% | 137.94M | +1.36% | -2.99% | -5.83% | -6.40% |
VanEck US Equity Buffer ETF - OctoberUS OCT | 30.84 | +0.29% | +0.09 | 11.26K | 347.28K | 0.08% | 616.70K | 0.00% | 0.00% | 0.00% | +0.51% |
John Hancock Core Plus Bond EtfUS JHCP | 23.88 | +0.29% | +0.07 | 87.21K | 2.08M | 0.36% | 299.69M | +0.08% | -2.85% | -3.86% | -5.78% |