| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Short Duration High Yield ETFUS SYFI | 34.92 | +0.29% | +0.10 | 82.31K | 2.87M | 0.17% | 933.94M | -0.06% | -1.66% | -1.77% | -2.81% |
Gabelli High Income ETFUS GBHI | 24.45 | +0.29% | +0.07 | 15 | 369.00 | 0.00% | 5.87M | +0.70% | -3.28% | -3.05% | -3.13% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.43 | +0.29% | +0.09 | 5K | 163.45K | 0.22% | 60.38M | +0.35% | -1.64% | -0.98% | +2.03% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.91 | +0.29% | +0.06 | 7K | 137.25K | 0.12% | 18.29M | +0.80% | +1.09% | +3.13% | +8.60% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.23 | +0.29% | +0.08 | 594 | 15.59K | 0.06% | 10.49M | +0.71% | +0.98% | +1.63% | +4.27% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.48 | +0.29% | +0.07 | 399.37K | 9.77M | 0.27% | 1.15B | -0.08% | -2.51% | -3.62% | -6.35% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.97 | +0.29% | +0.14 | 652.77K | 31.94M | 0.45% | 542.34M | +1.09% | -2.43% | -4.42% | -4.34% |
Nuveen Core Plus Bond ETFUS NCPB | 23.76 | +0.29% | +0.07 | 3K | 71.54K | 0.13% | 53.45M | -0.32% | -2.80% | -3.72% | -5.90% |
CintasUS CTAS | 195.96 | +0.29% | +0.56 | 1.13M | 222.20M | 1.36% | 78.36B | -0.90% | -2.26% | +6.64% | +4.20% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.53 | +0.29% | +0.17 | 135.08K | 8.04M | 0.29% | 1.20B | -0.13% | -2.54% | -3.66% | -6.44% |
AB Core Bond ETFUS CORB | 28.04 | +0.29% | +0.08 | 67.24K | 1.89M | 0.18% | 1.15B | -0.14% | -2.91% | -3.84% | -6.12% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.22 | +0.29% | +0.07 | 7K | 160.90K | 3.52% | 31.49M | +1.45% | +0.86% | +2.77% | +7.03% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 42.39 | +0.29% | +0.12 | 867 | 37.04K | 0.33% | 11.02M | -0.45% | -4.68% | +0.05% | +11.31% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 77.30 | +0.29% | +0.22 | 18.32K | 1.42M | 0.29% | 394.23M | +2.36% | +0.94% | +5.27% | +14.55% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.44 | +0.29% | +0.11 | 2K | 77.81K | 0.21% | 43.05M | +1.33% | +3.18% | +4.77% | +10.81% |
Achieve Life Sciences, Inc.US ACHV | 7.03 | +0.29% | +0.02 | 1.06M | 7.42M | 4.85% | 721.69M | -8.58% | -10.33% | +15.25% | +41.45% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.43 | +0.29% | +0.17 | 14.89K | 917.07K | 0.54% | 30.72M | +1.21% | +0.51% | +2.20% | +18.18% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.16 | +0.28% | +0.08 | 54.84K | 1.54M | 0.32% | 392.83M | +0.71% | -3.83% | +0.27% | +2.66% |
Paymentus Holdings, Inc.US PAY | 31.71 | +0.28% | +0.09 | 973.96K | 30.97M | 3.61% | 3.99B | +5.70% | -11.05% | +9.57% | +0.38% |
Truth Social American Red State REITs ETFUS TSRS | 24.59 | +0.28% | +0.07 | 161 | 3.95K | 0.00% | 2.46M | -1.24% | -7.79% | -12.00% | -1.65% |