| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Social Sentiment ETFUS BUZZ | 39.17 | +0.31% | +0.12 | 14.21K | 560.02K | 1.05% | 104.78M | +1.77% | +3.21% | +10.71% | +20.56% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.01 | +0.31% | +0.10 | 277 | 8.61K | 0.00% | 77.21M | +0.91% | +1.03% | 0.00% | +1.08% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.49 | +0.31% | +0.08 | 17.66K | 431.95K | 0.53% | 138.34M | +0.17% | -1.34% | +1.22% | +7.74% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.42 | +0.31% | +0.28 | 40.73K | 3.77M | 0.40% | 1.14B | +1.35% | -0.25% | +2.25% | +14.11% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.39 | +0.31% | +0.05 | 32.34K | 529.11K | 0.92% | 13.93M | -1.52% | -5.97% | -8.42% | -14.89% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.37 | +0.31% | +0.30 | 138.22K | 13.61M | 0.45% | 3.35B | +0.74% | -0.68% | +1.88% | +9.84% |
Putnam Premier Income TrustUS PPT | 3.28 | +0.31% | +0.01 | 154.19K | 505.43K | 1.38% | 313.46M | +1.23% | -3.53% | -4.37% | -7.34% |
Aeluma, Inc.US ALMU | 13.12 | +0.31% | +0.04 | 493.42K | 6.56M | 5.28% | 252.77M | +2.90% | -1.43% | -19.11% | -23.59% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.30 | +0.31% | +0.14 | 3.20M | 141.62M | 0.45% | 15.47B | -0.35% | -3.33% | -4.21% | -5.92% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.09 | +0.31% | +0.18 | 97.93K | 5.79M | 0.42% | 1.01B | +1.55% | -0.59% | +1.90% | +20.40% |
SPDR S&P 500 ESG ETFUS EFIV | 75.59 | +0.31% | +0.23 | 21.37K | 1.62M | 0.38% | 1.03B | +1.85% | +1.03% | +4.56% | +14.27% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.21 | +0.30% | +0.19 | 8K | 535.33K | 0.10% | 1.38B | +1.00% | +1.32% | +3.27% | +11.63% |
Brown-FormanUS BF.B | 26.35 | +0.30% | +0.08 | 2.25M | 59.47M | 1.47% | 12.09B | +0.23% | -0.15% | +0.38% | +1.11% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.14 | +0.30% | +0.31 | 27.76M | 2.84B | 0.36% | 26.94B | -0.26% | -3.17% | -4.51% | -7.31% |
MRBL Enhanced Equity ETFUS EDGE | 52.73 | +0.30% | +0.16 | 118 | 6.26K | 0.00% | 12.65M | +1.53% | +1.64% | +5.31% | +16.13% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.87 | +0.30% | +0.13 | 1.43M | 61.36M | 0.44% | 4.51B | -0.51% | -4.07% | +1.80% | +12.67% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 33.00 | +0.30% | +0.10 | 7K | 227.90K | 0.06% | 36.63M | +0.62% | +0.97% | +2.64% | +8.20% |
RoyalUS RGLD | 234.35 | +0.30% | +0.71 | 513.67K | 120.56M | 2.19% | 19.88B | -1.92% | -10.34% | +21.13% | +5.43% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.74 | +0.30% | +0.13 | 2K | 98.87K | 0.14% | 107.47M | +0.98% | +1.41% | +3.54% | +9.67% |
Aptus Laddered Buffer ETFUS ABUF | 28.11 | +0.30% | +0.09 | 22.56K | 634.16K | 0.11% | 9.84M | +0.93% | +1.41% | +3.19% | +11.95% |