| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoverUS DOV | 191.88 | +0.30% | +0.58 | 934.86K | 179.94M | 1.76% | 25.88B | +1.15% | -1.47% | -10.45% | -1.72% |
Pentair PLCUS PNR | 52.94 | +0.30% | +0.16 | 2.16M | 114.53M | 1.69% | 8.45B | -0.99% | -9.69% | -30.82% | -49.16% |
Third Coast Bancshares, Inc.US TCBX | 43.02 | +0.30% | +0.13 | 51.05K | 2.20M | 2.17% | 713.79M | +0.99% | -5.39% | +5.83% | +13.18% |
iShares MBS ETFUS MBB | 89.36 | +0.30% | +0.27 | 7.09M | 632.81M | 0.38% | 35.44B | -0.18% | -3.43% | -4.18% | -6.15% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.03 | +0.30% | +0.11 | 14.22K | 498.26K | 0.26% | 108.59M | +0.17% | -1.70% | +1.16% | +7.47% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.56 | +0.30% | +0.17 | 24.51K | 1.39M | 0.14% | 1.34B | +0.99% | +1.38% | +3.48% | +10.50% |
Central Securities CorporationUS CET | 56.41 | +0.30% | +0.17 | 15.47K | 873.20K | 1.43% | 1.67B | +2.01% | +1.08% | +6.47% | +11.24% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.18 | +0.30% | +0.11 | 14.77K | 534.96K | 0.64% | 110.35M | +1.03% | -1.53% | +4.90% | +24.18% |
iShares International Treasury Bond ETFUS IGOV | 39.89 | +0.30% | +0.12 | 212.54K | 8.47M | 0.54% | 1.31B | +0.08% | -3.72% | -1.70% | -4.25% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.25 | +0.30% | +0.10 | 62.42K | 2.08M | 0.21% | 268.99M | +1.06% | +1.50% | +3.39% | +10.38% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 25.07 | +0.30% | +0.08 | 6K | 157.31K | 0.40% | 3.01M | +4.49% | +7.09% | +7.89% | -6.91% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.55 | +0.30% | +0.14 | 3K | 156.84K | 0.17% | 12.57M | +1.32% | -1.98% | -0.43% | +16.27% |
Pimco Total Return ETFUS BOND | 86.65 | +0.30% | +0.26 | 1.36M | 118.17M | 0.31% | 8.50B | -0.47% | -3.71% | -4.70% | -6.91% |
Neuberger International Core Equity ETFUS NBIE | 26.68 | +0.30% | +0.08 | 22.93K | 613.65K | 0.45% | 232.10M | -0.22% | -2.77% | +1.57% | +9.12% |
xETFs NVDA Daily Income ETFUS NYYY | 47.36 | +0.30% | +0.14 | 1K | 68.39K | 0.88% | 1.42M | +5.06% | +4.64% | +12.71% | -1.12% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.04 | +0.30% | +0.15 | 50.19K | 2.52M | 0.46% | 3.10B | +0.30% | -2.76% | +3.50% | +12.32% |
Corgi NVDA 2x Daily ETFUS NVC | 34.97 | +0.30% | +0.10 | 4K | 141.31K | 0.11% | 524.50K | +10.43% | +11.89% | +30.21% | +42.14% |
Parnassus Value Select ETFUS PRVS | 32.78 | +0.30% | +0.10 | 8K | 270.91K | 0.27% | 27.86M | +1.03% | -1.07% | +1.10% | +17.03% |
First National CorpUS FXNC | 30.05 | +0.30% | +0.09 | 10.07K | 303.42K | 1.13% | 270.78M | +0.47% | -2.18% | +2.63% | +19.06% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.40 | +0.30% | +0.06 | 386 | 7.92K | 0.69% | 12.75M | +1.84% | -4.13% | -4.12% | +2.41% |