| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEAMSHARES INCUS TMS | 7.42 | +0.27% | +0.02 | 52.17K | 392.00K | 7.23% | 546.56M | -4.13% | +3.63% | +0.27% | -31.61% |
BNY Mellon International Equity ETFUS BKIE | 33.39 | +0.27% | +0.09 | 429.12K | 14.33M | 0.43% | 1.32B | -0.42% | -3.78% | +0.77% | +8.22% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.27 | +0.27% | +0.13 | 772.74K | 37.30M | 0.29% | 6.11B | -0.43% | -3.09% | -3.96% | -6.27% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.69 | +0.27% | +0.07 | 13.67K | 364.98K | 0.11% | 4.80M | +0.72% | +0.98% | +2.81% | +5.51% |
Kensington Hedged Premium Income ETFUS KHPI | 26.05 | +0.27% | +0.07 | 146.22K | 3.81M | 0.49% | 443.37M | +0.04% | +0.90% | +0.23% | +1.52% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.89 | +0.27% | +0.19 | 23.09K | 1.64M | 0.34% | 132.91M | -0.20% | -2.40% | -3.39% | -5.57% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 41.04 | +0.27% | +0.11 | 247.56K | 10.16M | 0.39% | 1.69B | +1.43% | +3.04% | +5.47% | +14.51% |
Fidelity Corporate Bond ETFUS FCOR | 44.78 | +0.27% | +0.12 | 86.28K | 3.86M | 0.37% | 342.57M | +0.34% | -2.68% | -3.96% | -6.38% |
LifeX Durable Income ETFUS LFDR | 167.54 | +0.27% | +0.45 | 11 | 2.00K | 0.00% | 775.69K | -1.16% | -5.36% | -10.75% | -11.89% |
SEI Select International Equity ETFUS SEIE | 35.64 | +0.27% | +0.10 | 70.10K | 2.50M | 0.34% | 1.29B | -1.15% | -3.61% | +1.08% | +9.55% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.65 | +0.27% | +0.13 | 46.83K | 2.28M | 0.31% | 145.95M | -0.23% | -2.93% | -4.10% | -6.51% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.72 | +0.27% | +0.05 | 311.09K | 5.83M | 1.28% | 2.58B | +1.57% | -1.47% | +1.41% | +3.77% |
LifeX 2065 Longevity Income ETFUS LFBE | 167.39 | +0.27% | +0.45 | 12 | 2.14K | 0.00% | 1.88M | -1.16% | -5.39% | -11.19% | -11.58% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.87 | +0.27% | +0.07 | 210 | 5.64K | 0.00% | 6.72M | +1.92% | -2.06% | +0.54% | +7.46% |
Destra Multi Alternative FundUS DMA | 7.50 | +0.27% | +0.02 | 4K | 32.62K | 0.74% | 67.22M | -0.53% | -1.83% | -2.98% | -16.39% |
Vanguard International High Dividend Yield ETFUS VYMI | 101.35 | +0.27% | +0.27 | 795.53K | 80.72M | 0.40% | 21.41B | -0.32% | -4.57% | +1.29% | +12.61% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.30 | +0.27% | +0.11 | 246.10K | 10.16M | 0.46% | 264.32M | -0.29% | -3.14% | -4.19% | -6.56% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.06 | +0.27% | +0.12 | 286.59K | 12.95M | 1.27% | 1.20B | +2.71% | +0.65% | +1.10% | +22.28% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.92 | +0.27% | +0.11 | 16.90K | 675.19K | 0.48% | 28.94M | +2.44% | +2.17% | -1.25% | -7.70% |
Smithfield Foods Inc.US SFD | 18.78 | +0.27% | +0.05 | 1.77M | 33.30M | 1.25% | 7.38B | -1.21% | -14.68% | -24.06% | -15.90% |