| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.02 | +0.28% | +0.13 | 38.09K | 1.79M | 0.51% | 791.30M | +1.14% | -3.23% | -0.95% | +7.50% |
iShares U.S. Insurance ETFUS IAK | 138.43 | +0.28% | +0.38 | 64.35K | 8.92M | 1.06% | 422.21M | +0.37% | -3.24% | -6.42% | +1.67% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.42 | +0.28% | +0.12 | 19.81K | 859.87K | 0.28% | 963.92M | +0.58% | +0.93% | +2.65% | +10.99% |
JBG SMITH PropertiesUS JBGS | 10.86 | +0.28% | +0.03 | 984.40K | 10.72M | 2.45% | 636.13M | +7.52% | -4.90% | -25.62% | -36.16% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.34 | +0.28% | +0.07 | 269.85K | 6.84M | 0.47% | 842.58M | 0.00% | -3.50% | -4.59% | -6.84% |
WisdomTree International Multifactor FundUS DWMF | 33.31 | +0.28% | +0.09 | 96 | 3.23K | 0.00% | 33.31M | -0.46% | -2.83% | -0.57% | +2.36% |
Nuveen Preferred and Income ETFUS NPFI | 25.07 | +0.28% | +0.07 | 4K | 105.29K | 0.08% | 159.19M | -0.63% | -2.74% | -3.52% | -4.30% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.60 | +0.28% | +0.07 | 667 | 15.75K | 0.11% | 11.80M | -0.02% | -2.18% | -3.26% | -5.56% |
PrimeEnergyUS PNRG | 210.25 | +0.28% | +0.58 | 129.85K | 27.29M | 2.84% | 332.74M | +5.37% | -2.45% | +15.24% | +22.95% |
Adaptive Core ETFUS RULE | 31.28 | +0.28% | +0.09 | 1K | 33.66K | 0.03% | 17.99M | +2.47% | +3.31% | +0.65% | +34.09% |
CCM Affordable Housing MBS ETFUS OWNS | 16.35 | +0.28% | +0.05 | 9K | 154.68K | 0.42% | 101.32M | -0.97% | -3.99% | -4.33% | -6.39% |
Monarch Ambassador Income Index ETFUS MAMB | 23.03 | +0.28% | +0.06 | 31.69K | 730.43K | 0.35% | 193.44M | +0.12% | -3.35% | -2.80% | -3.67% |
VictoryShares International Value Momentum ETFUS UIVM | 73.61 | +0.28% | +0.20 | 2K | 120.89K | 0.18% | 331.26M | -1.52% | -6.59% | +1.33% | +14.07% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 39.58 | +0.28% | +0.11 | 7K | 290.09K | 0.15% | 98.96M | -0.73% | -6.40% | +0.84% | +6.21% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.93 | +0.28% | +0.12 | 2K | 83.70K | 0.14% | 297.31M | +0.81% | +1.06% | +2.81% | +7.35% |
3MUS MMM | 163.64 | +0.28% | +0.45 | 2.41M | 394.39M | 1.72% | 84.39B | -2.88% | -2.32% | +3.77% | +2.21% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 42.06 | +0.28% | +0.12 | 899.82K | 37.87M | 0.37% | 3.23B | -1.41% | -6.43% | -6.76% | -8.25% |
CorMedix Inc.US CRMD | 7.28 | +0.28% | +0.02 | 744.26K | 5.38M | 3.79% | 567.43M | -8.20% | -11.00% | -12.50% | -37.40% |
Main Buywrite ETFUS BUYW | 14.56 | +0.28% | +0.04 | 462.79K | 6.73M | 0.41% | 1.43B | +0.55% | -0.21% | +0.07% | +1.68% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.04 | +0.28% | +0.23 | 84.12K | 7.07M | 0.29% | 1.28B | -0.33% | -3.11% | -3.99% | -6.37% |