| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HYPATIA WOMEN CEO ETFUS WCEO | 37.81 | +0.26% | +0.10 | 5K | 174.40K | 0.61% | 12.10M | +2.12% | -1.96% | -1.83% | +14.65% |
Peoples Financial Services Corp.US PFIS | 69.26 | +0.26% | +0.18 | 27.93K | 1.94M | 0.90% | 692.23M | +0.73% | -2.52% | +3.82% | +42.19% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.41 | +0.26% | +0.07 | 7K | 179.78K | 0.40% | 9.05M | +2.13% | +2.42% | +5.30% | +4.12% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.49 | +0.26% | +0.17 | 3K | 186.97K | 0.15% | 302.56M | +0.57% | -1.40% | -0.19% | +15.68% |
First Eagle US Equity ETFUS USFE | 36.18 | +0.26% | +0.09 | 417 | 15.08K | 0.06% | 3.62M | +0.28% | -3.78% | +4.03% | +3.71% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.44 | +0.26% | +0.12 | 5K | 227.23K | 0.24% | 444.67M | +0.80% | +1.05% | +2.93% | +8.53% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.37 | +0.26% | +0.26 | 5K | 504.57K | 0.53% | 155.57M | +0.98% | -5.24% | -2.40% | +12.58% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.93 | +0.26% | +0.06 | 5K | 127.82K | 0.26% | 100.97M | -0.14% | -1.23% | -1.02% | -0.68% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.26 | +0.26% | +0.09 | 68.23K | 2.40M | 0.57% | 75.80M | +0.50% | -3.52% | -1.86% | +4.06% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.81 | +0.26% | +0.09 | 110.72K | 3.85M | 0.23% | 812.81M | +0.72% | +0.84% | +2.47% | +6.88% |
Thrivent Core Plus Bond ETFUS TCPB | 48.39 | +0.26% | +0.13 | 46.48K | 2.25M | 0.23% | 483.90M | +0.12% | -2.71% | -3.72% | -5.68% |
Clough Global Dividend and Income FundUS GLV | 5.82 | +0.26% | +0.02 | 40.63K | 235.99K | 0.78% | 72.16M | -0.09% | -4.04% | -9.28% | -2.60% |
Dimensional US High Profitability ETFUS DUHP | 42.66 | +0.26% | +0.11 | 1.12M | 47.71M | 0.45% | 12.87B | +1.16% | +1.38% | +2.60% | +12.17% |
Energy Vault Holdings, Inc.US NRGV | 3.88 | +0.26% | +0.01 | 2.56M | 9.90M | 3.88% | 703.21M | -2.27% | -10.19% | +17.93% | -15.84% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 47.03 | +0.26% | +0.12 | 6K | 267.89K | 0.17% | 455.02M | +0.92% | +1.14% | +3.00% | +8.33% |
Neptune Insurance Holdings IncUS NP | 27.19 | +0.26% | +0.07 | 945.51K | 25.68M | 2.14% | 3.73B | -1.88% | -15.16% | -15.51% | -6.76% |
Bancreek US Large Cap ETFUS BCUS | 34.77 | +0.26% | +0.09 | 9K | 327.21K | 0.46% | 153.01M | +1.76% | -1.98% | -3.40% | +7.74% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.81 | +0.26% | +0.09 | 16.11K | 593.48K | 0.35% | 121.49M | +1.06% | -0.90% | +1.06% | +8.37% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.38 | +0.26% | +0.06 | 72.05K | 1.68M | 0.34% | 53.76M | -0.34% | -3.54% | -4.69% | -6.16% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.69 | +0.26% | +0.03 | 226.43K | 2.64M | 1.63% | 887.48M | +0.09% | -1.76% | +7.05% | -17.33% |