| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Brinsmere Fund Conservative ETFUS TBFC | 28.96 | +0.25% | +0.07 | 809 | 23.44K | 0.10% | 358.35M | +0.71% | -1.78% | -1.14% | +0.82% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.30 | +0.25% | +0.08 | 7K | 224.07K | 0.51% | 23.41M | +0.78% | -4.62% | +3.71% | +6.88% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.79 | +0.25% | +0.05 | 3K | 65.47K | 0.22% | 86.09M | -0.18% | -2.51% | -3.12% | -4.74% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.40 | +0.25% | +0.16 | 7K | 443.83K | 1.62% | 57.96M | +5.69% | -2.24% | +10.92% | +42.38% |
Fidelity Real Estate Income ETFUS FREI | 23.78 | +0.25% | +0.06 | 3K | 77.86K | 0.21% | 46.31M | -1.25% | -3.91% | -4.38% | -4.54% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.93 | +0.25% | +0.02 | 322.35K | 2.55M | 1.01% | 485.19M | +0.13% | -4.00% | -5.26% | -7.68% |
Russell Investments Core Plus Bond ETFUS BD | 23.80 | +0.25% | +0.06 | 1K | 27.78K | 0.18% | 55.80M | -0.38% | -3.33% | -4.77% | -5.12% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.92 | +0.25% | +0.03 | 52.95K | 525.27K | 0.91% | 105.20M | +0.10% | -1.78% | -2.56% | -4.48% |
Ranpak HoldingsUS PACK | 3.97 | +0.25% | +0.01 | 365.95K | 1.46M | 3.54% | 339.55M | -9.15% | -7.46% | -42.88% | -26.62% |
GitLab, Inc.US GTLB | 51.63 | +0.25% | +0.13 | 4.26M | 220.32M | 4.91% | 8.60B | +10.53% | +9.50% | +54.26% | +37.57% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.78 | +0.25% | +0.08 | 36.37K | 1.16M | 0.62% | 128.39M | +1.04% | -0.75% | -1.09% | -5.61% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.80 | +0.25% | +0.08 | 4K | 132.92K | 0.00% | 37.21M | +0.42% | +0.72% | +2.34% | +9.75% |
US Treasury 30 Year Bond ETFUS UTHY | 36.53 | +0.25% | +0.09 | 56.41K | 2.06M | 0.63% | 198.73M | -0.80% | -5.77% | -7.99% | -11.45% |
BERTO ACQUISITION CORP IIUS GUAC | 9.94 | +0.25% | +0.03 | 1K | 10.41K | 0.00% | 391.51M | +0.10% | 0.00% | -0.10% | -1.09% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 67.61 | +0.25% | +0.17 | 638 | 43.12K | 0.43% | 26.85M | +0.58% | +1.42% | +21.87% | +7.80% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.88 | +0.25% | +0.06 | 12.43K | 296.83K | 0.19% | 26.27M | +0.04% | -1.85% | -2.73% | -4.84% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 38.99 | +0.25% | +0.10 | 433 | 16.89K | 0.00% | 54.59M | -0.21% | -4.06% | +0.56% | +8.45% |
VisaUS V | 370.64 | +0.25% | +0.93 | 3.53M | 1.31B | 1.00% | 693.10B | +1.30% | +0.54% | +3.60% | +5.68% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 119.04 | +0.25% | +0.30 | 12 | 1K | 0.00% | 461.59M | +2.05% | +0.78% | +2.36% | +19.10% |
BlackRock TcpUS TCPC | 3.99 | +0.25% | +0.01 | 685.05K | 2.74M | 1.76% | 334.77M | -2.21% | -1.97% | +26.67% | -27.06% |