| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.92 | +0.25% | +0.08 | 4K | 114.05K | 0.03% | 38.62M | +0.66% | +1.06% | +2.88% | +8.31% |
Carvana Co.US CVNA | 63.88 | +0.25% | +0.16 | 4.66M | 297.06M | 4.08% | 70.07B | +0.41% | -14.51% | -1.71% | -24.32% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.96 | +0.25% | +0.06 | 10 | 251.00 | 0.00% | 1.50M | -0.24% | -2.81% | -0.40% | -0.81% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 23.97 | +0.25% | +0.06 | 1.30M | 31.21M | 0.44% | 6.09B | -0.25% | -3.31% | -4.43% | -6.64% |
Atrium TherapeuticsUS RNA | 7.99 | +0.25% | +0.02 | 411.69K | 3.28M | 3.64% | 136.67M | -5.11% | -29.60% | -34.62% | -55.61% |
Rio Tinto PLCUS RIO | 95.89 | +0.25% | +0.24 | 2.02M | 193.21M | 2.13% | 155.92B | +1.84% | -7.65% | +6.72% | +19.82% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 19.98 | +0.25% | +0.05 | 30.39K | 606.97K | 0.25% | 106.89M | -0.25% | -2.58% | -3.69% | -5.69% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.99 | +0.25% | +0.06 | 16.82K | 403.38K | 0.38% | 98.12M | +0.19% | -2.70% | -3.52% | -5.76% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 32.03 | +0.25% | +0.08 | 9K | 292.29K | 0.38% | 110.34M | +1.14% | +0.82% | +2.33% | +9.73% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.90 | +0.25% | +0.25 | 2K | 197.39K | 0.12% | 293.24M | +0.04% | -2.36% | -2.70% | -3.23% |
The Gabelli Multimedia Trust Inc.US GGT | 4.00 | +0.25% | +0.01 | 218.70K | 874.45K | 0.50% | 189.20M | +0.50% | -0.99% | -5.44% | -4.76% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 28.00 | +0.25% | +0.07 | 83.96K | 2.35M | 0.43% | 50.40M | +1.26% | +1.34% | +2.25% | +5.38% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.03 | +0.25% | +0.11 | 8.10M | 356.64M | 0.27% | 48.23B | -0.25% | -2.61% | -3.41% | -5.39% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 34.03 | +0.25% | +0.09 | 304 | 10.35K | 0.12% | 18.72M | +0.90% | +1.06% | +2.39% | +8.80% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 42.08 | +0.25% | +0.11 | 9K | 364.11K | 0.17% | 328.22M | +0.81% | +1.06% | +2.68% | +6.95% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.91 | +0.25% | +0.11 | 75.25K | 3.23M | 0.30% | 51.49M | -0.35% | -2.86% | -3.80% | -6.34% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.15 | +0.25% | +0.13 | 2.40M | 124.99M | 0.54% | 11.18B | +2.23% | -3.57% | +9.01% | +32.43% |
AB CORE PLUS BOND ETFUS CPLS | 33.38 | +0.25% | +0.08 | 125.80K | 4.20M | 0.29% | 198.30M | -0.32% | -3.01% | -3.79% | -6.08% |
PCB BancorpUS PCB | 28.10 | +0.25% | +0.07 | 34.38K | 970.06K | 1.69% | 396.27M | +1.33% | +1.19% | -3.70% | +29.79% |
Tema Durable Quality ETFUS TOLL | 41.81 | +0.25% | +0.10 | 3K | 144.98K | 0.76% | 50.17M | +2.33% | +6.81% | +3.92% | +18.71% |