| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.68 | +0.25% | +0.11 | 9K | 405.21K | 0.26% | 163.23M | +1.12% | +1.39% | +3.47% | +12.01% |
ProShares UltraShort SmallCap 600US SDD | 9.15 | +0.25% | +0.02 | 396 | 3.62K | 0.55% | 1.59M | -2.63% | +6.79% | +9.90% | -26.70% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.61 | +0.25% | +0.09 | 11.89K | 411.10K | 0.03% | 29.42M | +0.80% | +2.09% | +5.51% | +16.10% |
Franklin U.S. Core Bond ETFUS FLCB | 20.37 | +0.25% | +0.05 | 702.37K | 14.30M | 0.30% | 3.07B | -0.34% | -2.77% | -3.64% | -5.80% |
iShares Core Dividend ETFUS DIVB | 65.21 | +0.25% | +0.16 | 269.55K | 17.58M | 0.48% | 1.99B | +0.49% | -3.96% | +1.64% | +22.69% |
British American Tobacco PLCUS BTI | 53.01 | +0.25% | +0.13 | 4.75M | 252.01M | 0.69% | 114.93B | -3.35% | -3.88% | -10.08% | -6.38% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.67 | +0.25% | +0.08 | 17.44K | 570.91K | 0.31% | 97.70M | +1.02% | +1.17% | +3.02% | +6.87% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.26 | +0.25% | +0.16 | 262.17K | 17.13M | 0.40% | 234.28M | +1.41% | +2.02% | +4.55% | +12.67% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.75 | +0.25% | +0.09 | 3K | 107.32K | 0.35% | 63.39M | +0.99% | +1.30% | +3.07% | +9.52% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.65 | +0.25% | +0.08 | 252.80K | 7.75M | 0.18% | 2.15B | +0.81% | +1.07% | +2.77% | +8.52% |
Invesco QQQ Income Advantage ETFUS QQA | 58.18 | +0.25% | +0.14 | 140.18K | 8.16M | 0.74% | 926.84M | +2.15% | +3.34% | +3.11% | +9.74% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.19 | +0.24% | +0.20 | 2K | 172.46K | 0.06% | 57.53M | -0.24% | -2.48% | -3.46% | -5.65% |
iShares U.S. Financials ETFUS IYF | 127.16 | +0.24% | +0.31 | 310.88K | 39.56M | 0.78% | 3.80B | +0.13% | -6.55% | -4.61% | -1.37% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.36 | +0.24% | +0.23 | 13.71M | 1.29B | 0.28% | 135.46B | -0.25% | -2.62% | -3.43% | -5.53% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.63 | +0.24% | +0.06 | 30.75K | 818.68K | 0.32% | 3.99M | +0.64% | -1.63% | +4.24% | +6.78% |
Clough Select Equity ETFUS CBSE | 48.53 | +0.24% | +0.12 | 2K | 86.65K | 0.13% | 50.96M | +4.97% | +1.13% | -1.46% | +23.07% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.79 | +0.24% | +0.07 | 160.31K | 4.61M | 0.28% | 1.09B | +0.91% | +1.05% | +2.97% | +8.52% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.85 | +0.24% | +0.08 | 626 | 19.31K | 0.03% | 61.70M | +0.52% | +0.88% | +2.42% | +10.62% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 66.70 | +0.24% | +0.16 | 6K | 420.26K | 0.32% | 45.36M | +1.80% | +4.37% | +7.39% | +11.98% |
Bitwise Chainlink ETFUS CLNK | 25.39 | +0.24% | +0.06 | 66.18K | 1.68M | 1.97% | 66.53M | -5.11% | +9.12% | +77.07% | -0.03% |