| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundamentals First ETFUS KNOW | 12.78 | +0.19% | +0.02 | 185 | 2.36K | 0.00% | 8.63M | +0.90% | -1.47% | -1.59% | +11.37% |
BIG DIGITAL ENERGY INCUS BGDE | 5.35 | +0.19% | +0.01 | 21.59K | 115.66K | 3.93% | 30.30M | +0.56% | -23.90% | -22.35% | +27.08% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.42 | +0.19% | +0.04 | 40.82K | 873.88K | 1.40% | 565.75M | -0.28% | -3.43% | -6.38% | -11.85% |
Vanguard Communication Services ETFUS VOX | 193.03 | +0.19% | +0.36 | 138.72K | 26.77M | 0.60% | 6.21B | +0.86% | +2.46% | +1.22% | -0.31% |
Corgi Robots & Humanoids ETFUS CBOT | 24.41 | +0.19% | +0.05 | 37 | 909.00 | 0.00% | 1.59M | +3.28% | -0.33% | -3.23% | -8.29% |
JOYY Inc.US JOYY | 80.65 | +0.19% | +0.15 | 173.82K | 14.03M | 1.44% | 3.95B | +0.06% | +8.46% | +15.63% | +24.54% |
BV Financial IncUS BVFL | 21.51 | +0.19% | +0.04 | 12.96K | 277.77K | 0.51% | 182.20M | +1.37% | +0.37% | -0.51% | +18.58% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.24 | +0.19% | +0.05 | 777 | 21.96K | 0.00% | 40.95M | +0.55% | +0.44% | +1.33% | +4.42% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 36.86 | +0.19% | +0.07 | 3K | 106.59K | 0.58% | 31.33M | +3.82% | +6.12% | +9.06% | +35.46% |
CoastalSouth Bancshares, Inc.US COSO | 27.00 | +0.19% | +0.05 | 82.86K | 2.24M | 1.52% | 323.43M | +2.54% | -2.77% | +1.39% | +16.13% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.61 | +0.19% | +0.09 | 100.19K | 4.88M | 1.36% | 935.74M | +1.19% | -2.97% | +5.88% | +26.82% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.35 | +0.19% | +0.05 | 481 | 11.72K | 0.16% | 4.87M | -0.12% | -1.47% | -2.05% | -2.64% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.85 | +0.18% | +0.09 | 2K | 120.87K | 0.58% | 97.21M | +1.53% | -0.91% | -1.71% | +15.84% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.39 | +0.18% | +0.05 | 16.54K | 403.34K | 0.14% | 228.59M | -0.24% | -1.75% | -2.23% | -2.42% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.28 | +0.18% | +0.04 | 115 | 2.81K | 0.00% | 6.07M | +1.00% | +3.54% | +11.20% | +4.86% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.96 | +0.18% | +0.08 | 83.68K | 3.59M | 1.24% | 163.25M | +1.67% | -2.88% | -6.98% | -7.09% |
Dynex CapitalUS DX | 10.85 | +0.18% | +0.02 | 7.30M | 79.04M | 1.80% | 2.68B | -4.74% | -15.83% | -16.41% | -22.56% |
John Hancock Core Bond ETFUS JHCR | 24.04 | +0.18% | +0.04 | 192.31K | 4.62M | 0.79% | 2.48B | -0.06% | -2.99% | -3.86% | -5.56% |
Clough Global Opportunities FundUS GLO | 5.43 | +0.18% | +0.01 | 118.51K | 642.89K | 1.23% | 232.22M | +1.88% | -3.89% | -8.12% | -4.06% |
Oncolytics Biotech IncUS ONCY | 0.5980 | +0.18% | +0.0011 | 859.73K | 512.47K | 4.91% | 76.25M | -11.34% | -25.71% | -35.62% | -31.58% |