US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Health Innovation Active ETF US BMED	33.74	0.00%	0.00	72	2.43K	0.00%	13.50M	-2.38%	+2.11%	+11.02%	+11.28%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
Innovator U.S. Equity Buffer ETF - May US BMAY	49.15	0.00%	0.00	6	293.96	0.00%	240.82M	+1.42%	+1.68%	+3.10%	+9.66%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Innovator U.S. Equity Buffer ETF - March US BMAR	59.77	0.00%	0.00	5	298.11	0.00%	206.21M	+1.09%	+1.60%	+3.16%	+12.67%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	0	0	0.00%	284.63M	+0.05%	+0.19%	+0.88%	+0.98%
TRAILBLAZER ACQUISITION CORP US BLZR	10.23	0.00%	0.00	1	10.23	0.00%	351.66M	-0.20%	+0.20%	+0.89%	+2.20%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.39	0.00%	0.00	11	114.37	0.00%	335.68M	+0.10%	+0.24%	+0.68%	+0.68%
Bluemonte Diversified Income ETF US BLUI	24.83	0.00%	0.00	2	49.29	0.00%	114.44M	+0.58%	-2.88%	-3.05%	-1.73%
Bluemonte Large Cap Core ETF US BLUC	32.74	0.00%	0.00	107	3.48K	0.00%	375.94M	+2.38%	+3.18%	+4.40%	+14.22%
Bluemonte Long Term Bond ETF US BLTD	23.43	0.00%	0.00	4	93.08	0.00%	161.81M	+0.04%	-3.30%	-5.45%	-7.84%
Bluemonte Short Term Bond ETF US BLST	24.37	0.00%	0.00	4	97.17	0.00%	167.40M	+0.16%	-1.42%	-2.24%	-3.43%
BioLine Rx US BLRX	2.29	0.00%	0.00	3	6.90	0.00%	11.41M	-2.46%	-10.11%	-24.85%	-17.25%
Bluerock Acquisition US BLRKU	10.20	0.00%	0.00	0	0	0.00%	234.60M	0.00%	-0.29%	+0.31%	+2.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.30	0.00%	0.00	100	253.34	0.00%	24.99M	-4.56%	+5.50%	-3.36%	-35.75%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%

1 ...298 299 300 301 302 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=300"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:299,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":0,"change":0,"latestPrice":33.74,"close":33.74,"volume":72,"market":"US","high":33.74,"low":33.74,"preClose":33.74,"open":33.74,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":13496000,"askSize":1000,"bidSize":1000,"askPrice":33.87,"bidPrice":33.79,"week52High":34.98,"week52Low":27.25,"changeRate5Day":-0.023755,"changeRate20Day":0.021118,"changeRate60Day":0.110179,"changeRateWTD":-0.001651,"changeRateMTD":-0.023755,"changeRateQTD":-0.023755,"changeRateYTD":0.112797,"amount":2428.047455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.560268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.002404,"floatMarketCap":13496000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.74,"latestTime":"16:10 EDT","volume":6,"amount":202.44,"timestamp":1791317404371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.7400016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.7331},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAY","nameCN":"Innovator U.S. Equity Buffer ETF - May","changeRate":0,"change":0,"latestPrice":49.1462,"close":49.1462,"volume":6,"market":"US","high":49.1462,"low":49.1462,"preClose":49.1462,"open":49.1462,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":240816281.7076,"askSize":900,"bidSize":700,"askPrice":49.06,"bidPrice":48.96,"week52High":49.21,"week52Low":43.49,"changeRate5Day":0.01416,"changeRate20Day":0.016793,"changeRate60Day":0.031032,"changeRateWTD":0.007747,"changeRateMTD":0.01416,"changeRateQTD":0.01416,"changeRateYTD":0.096636,"amount":293.959877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068959,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240816281.7076,"shortable":3,"shares":4899998,"floatShares":4899998,"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.1462,"latestTime":"16:15 EDT","volume":8,"amount":393.1696,"timestamp":1791317700294,"change":0.0437999999999974,"changeRate":0.0008912184461870378},"overnightTrading":{"tag":"夜盘","latestPrice":49.14619827270508,"preClose":49.14619827270508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.11,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9937},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":0,"change":0,"latestPrice":59.7706,"close":59.7706,"volume":5,"market":"US","high":59.7706,"low":59.7706,"preClose":59.7706,"open":59.7706,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":206208570,"askSize":400,"bidSize":200,"askPrice":59.81,"bidPrice":59.56,"week52High":59.81,"week52Low":51.075,"changeRate5Day":0.010929,"changeRate20Day":0.015997,"changeRate60Day":0.031591,"changeRateWTD":0.006239,"changeRateMTD":0.010929,"changeRateQTD":0.010929,"changeRateYTD":0.126718,"amount":298.110008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140253,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206208570,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.7706,"latestTime":"19:30 EDT","volume":8,"amount":478.1648,"timestamp":1791329403869,"change":0.039400000000000546,"changeRate":0.0006591869581366181},"overnightTrading":{"tag":"夜盘","latestPrice":59.770599365234375,"preClose":59.770599365234375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":200,"bidSize":1500,"askPrice":10.39,"bidPrice":10.32,"week52High":11,"week52Low":10.1,"changeRate5Day":0.000483,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0.000483,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":0,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":1,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":50.122489,"amplitude":0,"marketValue":351656250,"askSize":5700,"bidSize":125531,"askPrice":10.25,"bidPrice":10.23,"week52High":10.25,"week52Low":10,"changeRate5Day":-0.001951,"changeRate20Day":0.001959,"changeRate60Day":0.008876,"changeRateWTD":-0.001951,"changeRateMTD":-0.001951,"changeRateQTD":-0.001951,"changeRateYTD":0.021978,"amount":10.23,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.472174,"volumeRatio":0.001841,"committee":0.91313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281325000,"shortable":3,"shares":34375000,"floatShares":27500000,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":4,"amount":40.92,"timestamp":1791329403423,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":255,"bidSize":1500,"askPrice":10.99,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0.709402,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":11,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":38.114454,"amplitude":0,"marketValue":335680120,"askSize":1485,"bidSize":36602,"askPrice":10.4,"bidPrice":10.38,"week52High":10.41,"week52Low":9.97,"changeRate5Day":0.000963,"changeRate20Day":0.002412,"changeRate60Day":0.006783,"changeRateWTD":0.000963,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.006783,"amount":114.3725,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.915556,"pbRate":-35.400878,"volumeRatio":0.023926,"committee":0.922021,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235208820,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:54 EDT","volume":4,"amount":41.46,"timestamp":1791330848819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUI","nameCN":"Bluemonte Diversified Income ETF","changeRate":0,"change":0,"latestPrice":24.8333,"close":24.8333,"volume":2,"market":"US","high":24.8333,"low":24.8333,"preClose":24.8333,"open":24.8333,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114444263.05,"askSize":1800,"bidSize":1800,"askPrice":24.73,"bidPrice":24.69,"week52High":26.06,"week52Low":24.69,"changeRate5Day":0.005751,"changeRate20Day":-0.028811,"changeRate60Day":-0.030517,"changeRateWTD":0.004242,"changeRateMTD":0.005751,"changeRateQTD":0.005751,"changeRateYTD":-0.017293,"amount":49.293335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.053162,"floatMarketCap":114444263.05,"shortable":3,"shares":4608500,"floatShares":4608500,"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.8333,"latestTime":"16:15 EDT","volume":8,"amount":198.6598,"timestamp":1791317700270,"change":-0.043300000000002115,"changeRate":-0.0017436265015121676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUC","nameCN":"Bluemonte Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":32.74,"close":32.74,"volume":107,"market":"US","high":32.74,"low":32.74,"preClose":32.74,"open":32.74,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":375941338.94,"askSize":1300,"bidSize":1300,"askPrice":32.6,"bidPrice":32.57,"week52High":32.84,"week52Low":24.53,"changeRate5Day":0.023765,"changeRate20Day":0.031831,"changeRate60Day":0.044038,"changeRateWTD":0.012995,"changeRateMTD":0.023765,"changeRateQTD":0.023765,"changeRateYTD":0.142203,"amount":3481.99398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.151,"divideRate":0.004612,"floatMarketCap":375941338.94,"shortable":3,"shares":11482631,"floatShares":11482631,"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"16:10 EDT","volume":5,"amount":163.7,"timestamp":1791317404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLTD","nameCN":"Bluemonte Long Term Bond ETF","changeRate":0,"change":0,"latestPrice":23.43,"close":23.43,"volume":4,"market":"US","high":23.43,"low":23.43,"preClose":23.43,"open":23.43,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161813578.08,"askSize":1100,"bidSize":1100,"askPrice":23.29,"bidPrice":23.26,"week52High":26.44,"week52Low":23.3,"changeRate5Day":0.000427,"changeRate20Day":-0.033017,"changeRate60Day":-0.054479,"changeRateWTD":0.000427,"changeRateMTD":0.000427,"changeRateQTD":0.000427,"changeRateYTD":-0.078372,"amount":93.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1007,"divideRate":0.046978,"floatMarketCap":161813578.08,"shortable":3,"shares":6906256,"floatShares":6906256,"postHourTrading":{"tag":"盘后","latestPrice":23.43,"preClose":23.43,"latestTime":"16:10 EDT","volume":6,"amount":140.58,"timestamp":1791317404369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.43000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLST","nameCN":"Bluemonte Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":24.37,"close":24.37,"volume":4,"market":"US","high":24.37,"low":24.37,"preClose":24.37,"open":24.37,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":167402062.82,"askSize":2200,"bidSize":2200,"askPrice":24.34,"bidPrice":24.31,"week52High":25.49,"week52Low":22.77,"changeRate5Day":0.001644,"changeRate20Day":-0.014159,"changeRate60Day":-0.022443,"changeRateWTD":0.001298,"changeRateMTD":0.001644,"changeRateQTD":0.001644,"changeRateYTD":-0.034278,"amount":97.167999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9521,"divideRate":0.039069,"floatMarketCap":167402062.82,"shortable":3,"shares":6869186,"floatShares":6869186,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:10 EDT","volume":6,"amount":146.24,"timestamp":1791317404369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRX","nameCN":"BioLine Rx","changeRate":0,"change":0,"latestPrice":2.2922,"close":2.2922,"volume":3,"market":"US","high":2.2922,"low":2.2922,"preClose":2.2922,"open":2.2922,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":11411066.7152,"askSize":400,"bidSize":5000,"askPrice":2.39,"bidPrice":2.28,"week52High":4.56,"week52Low":2.15,"changeRate5Day":-0.024596,"changeRate20Day":-0.101098,"changeRate60Day":-0.248459,"changeRateWTD":-0.032827,"changeRateMTD":-0.024596,"changeRateQTD":-0.024596,"changeRateYTD":-0.172491,"amount":6.9,"eps":-1.5822,"lyrEps":-0.2856,"lyrPeRate":0,"pbRate":0.82869,"volumeRatio":0.008833,"committee":0.851852,"roa":-0.198216,"roe":-0.552724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10811161.3,"shortable":3,"shares":4978216,"floatShares":4716500,"postHourTrading":{"tag":"盘后","latestPrice":2.2922,"preClose":2.2922,"latestTime":"19:30 EDT","volume":8,"amount":18.72,"timestamp":1791329402621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2922000885009766,"preClose":2.2922000885009766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.8884,"impliedVolPercentile":0.4183},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234600000,"askSize":100,"bidSize":2500,"askPrice":10.96,"bidPrice":10.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002933,"changeRate60Day":0.003098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.629161,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234600000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":100,"market":"US","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":24989044.6,"askSize":100,"bidSize":48,"askPrice":2.58,"bidPrice":2.2,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.045643,"changeRate20Day":0.055046,"changeRate60Day":-0.033613,"changeRateWTD":0,"changeRateMTD":-0.045643,"changeRateQTD":-0.045643,"changeRateYTD":-0.357542,"amount":253.34444,"eps":-0.513168,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.850318,"volumeRatio":0.344882,"committee":-0.351351,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12121471.5,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.3,"latestTime":"16:10 EDT","volume":401,"amount":934.56,"timestamp":1791317404367,"change":0.20000000000000018,"changeRate":0.08695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0}]}}}