US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bullpen Parlay Acquisition Co US BPAC	10.23	0.00%	0.00	3	30.69	0.00%	75.55M	+0.39%	+0.29%	+0.99%	+3.23%
ALPHA ARCHITECT 1-3 MONTH BOX ETF US BOXX	118.48	0.00%	0.00	290.47K	34.42M	0.02%	14.53B	+0.08%	+0.30%	+0.90%	+2.94%
Alpha Architect Aggregate Bond ETF US BOXA	102.04	0.00%	0.00	6	609.11	0.00%	15.31M	+0.25%	-2.36%	-2.80%	-3.13%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Bowhead Specialty Holdings US BOW	33.78	0.00%	0.00	2K	53.78K	0.00%	1.11B	+0.03%	+0.42%	+9.53%	+18.36%
Innovator IBD Breakout Opportunities ETF US BOUT	42.98	0.00%	0.00	5	212.07	0.00%	15.04M	+0.85%	-2.88%	-7.90%	+18.40%
Bolt Biotherapeutics, Inc. US BOLT	3.51	0.00%	0.00	59	211.14	0.00%	6.74M	-4.62%	-4.57%	-13.33%	-35.81%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
The Beachbody Company US BODI	4.94	0.00%	0.00	338	1.68K	0.00%	35.99M	+4.88%	-11.31%	-55.73%	-52.32%
Innovator U.S. Equity Buffer ETF - October US BOCT	55.89	0.00%	0.00	2K	86.27K	0.00%	294.82M	+1.56%	+2.58%	+4.66%	+13.08%
Burning Rock Biotech Limited US BNR	16.11	0.00%	0.00	904	14.67K	0.00%	169.90M	-8.62%	+34.36%	+62.07%	-20.05%
Innovator U.S. Equity Buffer ETF - November US BNOV	49.97	0.00%	0.00	12	597.12	0.00%	201.11M	+2.05%	+2.31%	+3.77%	+12.37%
Corgi BMNR 2x Daily ETF US BNMC	65.41	0.00%	0.00	3	185.45	0.00%	981.18K	-2.59%	+11.05%	+149.39%	+146.28%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	36.06	0.00%	0.00	6	227.02	0.00%	1.15M	+1.24%	+34.48%	+27.59%	-29.02%
Brookfield Finance I (UK) plc US BNJ	14.30	0.00%	0.00	57	812.82	0.00%	0	-1.04%	-1.72%	-7.86%	-5.49%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	30.84	0.00%	0.00	2	60.98	0.00%	4.63M	+0.66%	-3.16%	-2.32%	-17.87%
Neos Enhanced Income Aggregate Bond ETF US BNDI	44.95	0.00%	0.00	546	24.43K	0.00%	188.80M	+0.22%	-2.07%	-3.93%	-5.49%

1 ...297 298 299 300 301 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=299"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:298,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":3,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":269.210535,"amplitude":0,"marketValue":75545992.5,"askSize":15077,"bidSize":500,"askPrice":10.24,"bidPrice":10.2,"week52High":10.23,"week52Low":9.87,"changeRate5Day":0.003925,"changeRate20Day":0.002941,"changeRate60Day":0.009872,"changeRateWTD":0.003925,"changeRateMTD":0.003925,"changeRateQTD":0.003925,"changeRateYTD":0.032291,"amount":30.689999,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.661849,"volumeRatio":0.021884,"committee":-0.935803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44116875,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXX","nameCN":"ALPHA ARCHITECT 1-3 MONTH BOX ETF","changeRate":0,"change":0,"latestPrice":118.48,"close":118.48,"volume":290466,"market":"US","high":118.5,"low":118.48,"preClose":118.48,"open":118.49,"turnoverRate":0.002368,"peRate":0,"amplitude":0.000169,"marketValue":14530386133.68,"askSize":12853,"bidSize":20423,"askPrice":118.49,"bidPrice":118.48,"week52High":118.5,"week52Low":113.91,"changeRate5Day":0.00076,"changeRate20Day":0.002963,"changeRate60Day":0.009027,"changeRateWTD":0.000253,"changeRateMTD":0.00076,"changeRateQTD":0.00076,"changeRateYTD":0.029366,"amount":34416065.85054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.216988,"committee":0.227491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14530386133.68,"shortable":3,"shares":122639991,"floatShares":122639991,"preHourTrading":{"tag":"盘前","latestPrice":118.4905,"preClose":118.48,"latestTime":"09:29 EDT","volume":20595,"amount":2440383.84762,"timestamp":1791379770131,"change":0.010499999999993292,"changeRate":0.00008862255232945048},"postHourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.48,"latestTime":"19:59 EDT","volume":110944,"amount":13145493.6764,"timestamp":1791331185797,"change":0.009999999999990905,"changeRate":0.00008440243078992998},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.4800033569336,"latestTime":"20261007 04:00 EDT","volume":21771,"amount":2579658,"timestamp":1791360002403,"change":0.01999664306640625,"changeRate":0.00016877652346248032},"impliedVol":0.0545,"impliedVolPercentile":0.4722},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":102.035,"close":102.035,"volume":6,"market":"US","high":102.035,"low":102.035,"preClose":102.035,"open":102.035,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":15305250,"askSize":500,"bidSize":500,"askPrice":101.88,"bidPrice":101.33,"week52High":107.9,"week52Low":101.44,"changeRate5Day":0.002455,"changeRate20Day":-0.023603,"changeRate60Day":-0.02796,"changeRateWTD":0.00384,"changeRateMTD":0.002455,"changeRateQTD":0.002455,"changeRateYTD":-0.031283,"amount":609.108032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1325,"divideRate":0.001299,"floatMarketCap":15305250,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":102.035,"latestTime":"16:10 EDT","volume":6,"amount":611.74,"timestamp":1791317404378,"change":-0.23499999999999943,"changeRate":-0.002303131278482868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOW","nameCN":"Bowhead Specialty Holdings","changeRate":0,"change":0,"latestPrice":33.78,"close":33.78,"volume":1591,"market":"US","high":33.78,"low":33.78,"preClose":33.78,"open":33.78,"turnoverRate":0.000051,"peRate":18.252445,"amplitude":0,"marketValue":1107408861.72,"askSize":200,"bidSize":400,"askPrice":33.86,"bidPrice":33.67,"week52High":35.07,"week52Low":21.21,"changeRate5Day":0.000296,"changeRate20Day":0.004162,"changeRate60Day":0.095331,"changeRateWTD":0.000296,"changeRateMTD":0.000296,"changeRateQTD":0.000296,"changeRateYTD":0.183602,"amount":53778.451019,"eps":1.850711,"lyrEps":1.59,"lyrPeRate":21.245283,"pbRate":2.336606,"volumeRatio":0.35651,"committee":0.333333,"roa":0.024597,"roe":0.141008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063421424,"shortable":3,"shares":32782974,"floatShares":31480800,"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"17:19 EDT","volume":1892,"amount":63911.76,"timestamp":1791321586802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.560001373291016,"preClose":33.779998779296875,"latestTime":"20261007 04:00 EDT","volume":3,"amount":101,"timestamp":1791360002392,"change":-0.21999740600585938,"changeRate":-0.006512652870215367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOUT","nameCN":"Innovator IBD Breakout Opportunities ETF","changeRate":0,"change":0,"latestPrice":42.983,"close":42.983,"volume":5,"market":"US","high":42.983,"low":42.983,"preClose":42.983,"open":42.983,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15044050,"askSize":1100,"bidSize":200,"askPrice":43.16,"bidPrice":42.08,"week52High":49.41,"week52Low":35.0496,"changeRate5Day":0.008472,"changeRate20Day":-0.028832,"changeRate60Day":-0.079031,"changeRateWTD":-0.00132,"changeRateMTD":0.008472,"changeRateQTD":0.008472,"changeRateYTD":0.184039,"amount":212.066669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286008,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.002955,"floatMarketCap":15044050,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.983,"latestTime":"16:15 EDT","volume":8,"amount":343.798,"timestamp":1791317700215,"change":-0.012999999999998124,"changeRate":-0.0003024451527347585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOLT","nameCN":"Bolt Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.51,"close":3.51,"volume":59,"market":"US","high":3.51,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":6737237.91,"askSize":400,"bidSize":13,"askPrice":3.85,"bidPrice":3.42,"week52High":7.1999,"week52Low":3.1,"changeRate5Day":-0.046196,"changeRate20Day":-0.045703,"changeRate60Day":-0.133333,"changeRateWTD":0.017391,"changeRateMTD":-0.046196,"changeRateQTD":-0.046196,"changeRateYTD":-0.358083,"amount":211.144584,"eps":-16.335321,"lyrEps":-17.849999,"lyrPeRate":0,"pbRate":0.533009,"volumeRatio":0.253247,"committee":-0.937046,"roa":-0.307258,"roe":-1.116467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5056674.48,"shortable":3,"shares":1919441,"floatShares":1440648,"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.51,"latestTime":"16:54 EDT","volume":10007,"amount":35373.86,"timestamp":1791320067397,"change":0.010000000000000231,"changeRate":0.002849002849002915},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BODI","nameCN":"The Beachbody Company","changeRate":0,"change":0,"latestPrice":4.94,"close":4.94,"volume":338,"market":"US","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0.000099,"peRate":2.937788,"amplitude":0,"marketValue":35986595.84,"askSize":25,"bidSize":178,"askPrice":5.07,"bidPrice":4.83,"week52High":16.87,"week52Low":4.0539,"changeRate5Day":0.048832,"changeRate20Day":-0.113106,"changeRate60Day":-0.557348,"changeRateWTD":0.004065,"changeRateMTD":0.048832,"changeRateQTD":0.048832,"changeRateYTD":-0.523166,"amount":1680.028997,"eps":1.681537,"lyrEps":-0.410271,"lyrPeRate":0,"pbRate":0.967642,"volumeRatio":1.583085,"committee":0.753695,"roa":0.07939,"roe":0.43447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16836014,"shortable":3,"shares":7284736,"floatShares":3408100,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"19:30 EDT","volume":33,"amount":163.02,"timestamp":1791329403172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOCT","nameCN":"Innovator U.S. Equity Buffer ETF - October","changeRate":0,"change":0,"latestPrice":55.8902,"close":55.8902,"volume":1549,"market":"US","high":55.8902,"low":55.8902,"preClose":55.8902,"open":55.8902,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":294820972.6706,"askSize":600,"bidSize":400,"askPrice":55.75,"bidPrice":55.63,"week52High":56,"week52Low":46.84,"changeRate5Day":0.015631,"changeRate20Day":0.025791,"changeRate60Day":0.046602,"changeRateWTD":0.008302,"changeRateMTD":0.015631,"changeRateQTD":0.015631,"changeRateYTD":0.130817,"amount":86266.614632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662234,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294820972.6706,"shortable":3,"shares":5275003,"floatShares":5275003,"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.8902,"latestTime":"16:15 EDT","volume":8,"amount":447.1216,"timestamp":1791317700292,"change":0.009799999999998477,"changeRate":0.00017534379909176344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNR","nameCN":"Burning Rock Biotech Limited","changeRate":0,"change":0,"latestPrice":16.11,"close":16.11,"volume":904,"market":"US","high":16.11,"low":16.11,"preClose":16.11,"open":16.11,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":169900893,"askSize":100,"bidSize":1,"askPrice":16.6,"bidPrice":15.61,"week52High":41.72,"week52Low":6.79,"changeRate5Day":-0.086217,"changeRate20Day":0.34362,"changeRate60Day":0.620724,"changeRateWTD":-0.008615,"changeRateMTD":-0.086217,"changeRateQTD":-0.086217,"changeRateYTD":-0.200496,"amount":14669.115967,"eps":-0.945385,"lyrEps":-0.744362,"lyrPeRate":0,"pbRate":0.341797,"volumeRatio":1.690749,"committee":-0.980198,"roa":-0.051581,"roe":-0.128191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53633412,"shortable":3,"shares":10546300,"floatShares":3329200,"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:30 EDT","volume":14,"amount":225.54,"timestamp":1791329403030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNOV","nameCN":"Innovator U.S. Equity Buffer ETF - November","changeRate":0,"change":0,"latestPrice":49.9652,"close":49.9652,"volume":12,"market":"US","high":49.9652,"low":49.9652,"preClose":49.9652,"open":49.9652,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":201109830.0696,"askSize":400,"bidSize":200,"askPrice":49.9,"bidPrice":49.69,"week52High":50.04,"week52Low":42.055,"changeRate5Day":0.020531,"changeRate20Day":0.023143,"changeRate60Day":0.037703,"changeRateWTD":0.011206,"changeRateMTD":0.020531,"changeRateQTD":0.020531,"changeRateYTD":0.123735,"amount":597.120026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17646,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201109830.0696,"shortable":3,"shares":4024998,"floatShares":4024998,"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.9652,"latestTime":"16:10 EDT","volume":4,"amount":199.8608,"timestamp":1791317404375,"change":-0.025200000000005218,"changeRate":-0.0005043510283158121},"overnightTrading":{"tag":"夜盘","latestPrice":49.9651985168457,"preClose":49.9651985168457,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":65.4121,"close":65.4121,"volume":3,"market":"US","high":65.4121,"low":65.4121,"preClose":65.4121,"open":65.4121,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":981181.5,"askSize":100,"bidSize":100,"askPrice":59.68,"bidPrice":58.17,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":-0.025914,"changeRate20Day":0.11052,"changeRate60Day":1.493875,"changeRateWTD":-0.011847,"changeRateMTD":-0.025914,"changeRateQTD":-0.025914,"changeRateYTD":1.462805,"amount":185.450523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.617797,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981181.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":69.0449,"preClose":69.0449,"latestTime":"16:04 EDT","volume":4,"amount":268.914,"timestamp":1791317043890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":36.0599,"close":36.0599,"volume":6,"market":"US","high":36.0599,"low":36.0599,"preClose":36.0599,"open":36.0599,"turnoverRate":0.000188,"peRate":1.028146,"amplitude":0,"marketValue":1153916.8,"askSize":200,"bidSize":200,"askPrice":38.5,"bidPrice":38.27,"week52High":80.29,"week52Low":25,"changeRate5Day":0.012409,"changeRate20Day":0.344831,"changeRate60Day":0.275933,"changeRateWTD":0.003744,"changeRateMTD":0.012409,"changeRateQTD":0.012409,"changeRateYTD":-0.290159,"amount":227.016014,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":5.788073,"pbRate":0,"volumeRatio":0.45655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153916.8,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":36.0292,"preClose":36.0599,"latestTime":"16:49 EDT","volume":7,"amount":252.4594,"timestamp":1791319759733,"change":-0.030699999999995953,"changeRate":-0.0008513612073243673},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNJ","nameCN":"Brookfield Finance I (UK) plc","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":57,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1300,"bidSize":1300,"askPrice":14.58,"bidPrice":13.93,"week52High":16.1,"week52Low":14.2,"changeRate5Day":-0.010381,"changeRate20Day":-0.017182,"changeRate60Day":-0.078608,"changeRateWTD":-0.001397,"changeRateMTD":-0.010381,"changeRateQTD":-0.010381,"changeRateYTD":-0.054858,"amount":812.820013,"eps":0,"lyrEps":-0.190014,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.125,"divideRate":0.078671,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"16:10 EDT","volume":6,"amount":85.8,"timestamp":1791317404374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":30.8401,"close":30.8401,"volume":2,"market":"US","high":30.8401,"low":30.8401,"preClose":30.8401,"open":30.8401,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":4626076.6802,"askSize":300,"bidSize":300,"askPrice":30.76,"bidPrice":30.61,"week52High":40.4,"week52Low":29.3893,"changeRate5Day":0.006573,"changeRate20Day":-0.031644,"changeRate60Day":-0.023188,"changeRateWTD":0.009473,"changeRateMTD":0.006573,"changeRateQTD":0.006573,"changeRateYTD":-0.178671,"amount":60.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.003894,"floatMarketCap":4626076.6802,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":30.851,"preClose":30.8401,"latestTime":"16:10 EDT","volume":6,"amount":185.0406,"timestamp":1791317404374,"change":0.010899999999999466,"changeRate":0.00035343594865125166},"overnightTrading":{"tag":"夜盘","latestPrice":30.840099334716797,"preClose":30.840099334716797,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNDI","nameCN":"Neos Enhanced Income Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":44.9513,"close":44.9513,"volume":546,"market":"US","high":44.9513,"low":44.9513,"preClose":44.9513,"open":44.9513,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":188795594.8539,"askSize":100,"bidSize":100,"askPrice":44.81,"bidPrice":44.68,"week52High":48.45,"week52Low":44.74,"changeRate5Day":0.00218,"changeRate20Day":-0.020669,"changeRate60Day":-0.039266,"changeRateWTD":0.001803,"changeRateMTD":0.00218,"changeRateQTD":0.00218,"changeRateYTD":-0.054851,"amount":24427.899284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8544,"divideRate":0.0635,"floatMarketCap":188795594.8539,"shortable":3,"shares":4200003,"floatShares":4200003,"postHourTrading":{"tag":"盘后","latestPrice":44.955,"preClose":44.9513,"latestTime":"19:30 EDT","volume":13,"amount":584.3443,"timestamp":1791329402909,"change":0.0036999999999949296,"changeRate":0.00008231130134156141},"overnightTrading":{"tag":"夜盘","latestPrice":44.95130157470703,"preClose":44.95130157470703,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}