| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yalla GroupUS YALA | 5.44 | +0.18% | +0.01 | 214.14K | 1.17M | 2.21% | 825.95M | +0.37% | -0.55% | +0.93% | -21.61% |
Range Capital Acquisition CorpUS RANG | 10.88 | +0.18% | +0.02 | 670 | 7.29K | 0.00% | 72.87M | +0.18% | +1.12% | +1.78% | +4.41% |
Fidelity Disruptive Communications ETFUS FDCF | 52.78 | +0.18% | +0.10 | 5K | 271.73K | 0.43% | 105.94M | +2.95% | +4.34% | +3.97% | +9.79% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.45 | +0.18% | +0.01 | 6K | 33.30K | 0.64% | 2.23M | -2.43% | -8.02% | -26.32% | -72.13% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.84 | +0.18% | +0.07 | 21.95K | 874.57K | 0.15% | 177.27M | +0.72% | +1.08% | +2.73% | +8.29% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.25 | +0.18% | +0.05 | 3.10M | 84.56M | 0.22% | 10.44B | -0.18% | -2.19% | -3.06% | -5.51% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.53 | +0.18% | +0.05 | 1K | 24.84K | 0.00% | 3.19M | -0.12% | -1.19% | -1.86% | -2.06% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.57 | +0.18% | +0.11 | 1K | 60.45K | 0.13% | 122.12M | +0.84% | +0.72% | -2.61% | +9.89% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.99 | +0.18% | +0.11 | 112.31K | 6.75M | 0.55% | 1.22B | +1.21% | -0.17% | +1.90% | +12.43% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.01 | +0.18% | +0.04 | 4K | 103.36K | 0.29% | 23.05M | -0.13% | -1.56% | -1.99% | -3.69% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.66 | +0.18% | +0.08 | 22.92K | 1.00M | 0.18% | 1.12B | +0.62% | +0.95% | +2.32% | +5.65% |
Dynamix CorporationUS DYNC | 10.93 | +0.18% | +0.02 | 71.21K | 776.22K | 0.23% | 241.81M | +0.36% | -0.23% | +1.16% | +6.17% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.59 | +0.18% | +0.08 | 544 | 24.83K | 0.02% | 100.30M | +0.67% | +1.07% | +2.34% | +7.57% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.62 | +0.18% | +0.05 | 45.71K | 1.13M | 0.28% | 104.37M | -0.02% | -1.07% | -1.58% | -3.00% |
GigaCloud Technology IncUS GCT | 54.76 | +0.18% | +0.10 | 649.53K | 35.74M | 3.29% | 1.96B | +8.63% | +4.90% | +54.69% | +39.41% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.41 | +0.18% | +0.05 | 2K | 60.51K | 0.22% | 13.71M | +0.40% | +0.27% | +1.01% | +3.32% |
iShares MSCI EAFE ETFUS EFA | 104.22 | +0.18% | +0.19 | 10.49M | 1.09B | 0.47% | 77.16B | -0.31% | -3.29% | +0.95% | +8.53% |
MicroSectors 3 Long Japan ETNsUS JPNU | 27.76 | +0.18% | +0.05 | 46 | 1.31K | 0.00% | 5.55M | +8.62% | +2.02% | 0.00% | +12.22% |
Definitive Healthcare Corp.US DH | 0.9880 | +0.18% | +0.0018 | 176.56K | 175.39K | 2.43% | 105.72M | +6.24% | -3.14% | +23.12% | -65.57% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.44 | +0.18% | +0.07 | 1K | 40.88K | 0.03% | 61.50M | +0.54% | +0.86% | +2.40% | +7.63% |