| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Earnings Growth 30 ETFUS SGRT | 35.61 | -0.48% | -0.17 | 29.74K | 1.06M | 1.03% | 65.88M | +4.06% | +6.43% | +3.92% | +42.38% |
Vanguard Total Stock Market ETFUS VTI | 380.72 | -0.48% | -1.82 | 1.58M | 600.53M | 0.42% | 701.50B | +1.73% | +1.37% | +2.58% | +13.56% |
NYLIM MacKay High Income ETFUS IQHI | 25.09 | -0.48% | -0.12 | 8K | 195.34K | 0.10% | 109.75M | +0.18% | -2.53% | -3.07% | -4.26% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.81 | -0.48% | -0.09 | 67.86K | 1.28M | 0.79% | 386.32M | -0.37% | -6.00% | -10.34% | -9.52% |
Canterbury ParkUS CPHC | 15.68 | -0.48% | -0.07 | 209 | 3.26K | 0.00% | 81.25M | +0.48% | -1.10% | -0.92% | +1.79% |
Corsair Gaming, Inc.US CRSR | 13.58 | -0.48% | -0.06 | 349.34K | 4.71M | 3.23% | 1.47B | +0.56% | +10.10% | +40.67% | +128.54% |
FUNDX ETFUS XCOR | 90.95 | -0.48% | -0.44 | 489 | 44.46K | 0.00% | 188.46M | +1.44% | +2.61% | +3.73% | +13.22% |
KiteUS KRG | 24.02 | -0.48% | -0.11 | 439.94K | 10.58M | 1.24% | 4.81B | -1.54% | -7.74% | -16.29% | +0.19% |
Abacus Global Management Inc.US ABX | 8.35 | -0.48% | -0.04 | 158.74K | 1.32M | 1.55% | 816.56M | +3.60% | -13.20% | -25.04% | -2.34% |
Coca-Cola EuropacificUS CCEP | 101.23 | -0.48% | -0.48 | 333.01K | 33.89M | 1.26% | 44.66B | -0.48% | -2.50% | -4.05% | +11.60% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.83 | -0.48% | -0.44 | 18.35K | 1.68M | 0.38% | 1.54B | +1.73% | +1.12% | +2.08% | +16.80% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.42 | -0.48% | -0.20 | 10K | 400.61K | 0.16% | 505.34M | -0.29% | -3.11% | -4.56% | -6.22% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.04 | -0.48% | -0.11 | 3K | 66.69K | 0.00% | 9.22M | -0.58% | -3.19% | -4.64% | -7.15% |
iShares Dow Jones U.S. ETFUS IYY | 188.70 | -0.48% | -0.90 | 4K | 839.64K | 0.22% | 3.08B | +1.78% | +1.65% | +3.02% | +13.80% |
Linde PLCUS LIN | 487.61 | -0.48% | -2.34 | 704.17K | 343.39M | 1.14% | 224.78B | +2.73% | +4.49% | -6.68% | +14.36% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.30 | -0.48% | -0.18 | 957 | 35.70K | 0.00% | 83.93M | +0.80% | -0.71% | -0.09% | +8.63% |
First Trust Income Opportunities ETFUS FCEF | 22.74 | -0.48% | -0.11 | 9K | 203.85K | 0.88% | 80.84M | -0.15% | -4.61% | -4.77% | -1.00% |
Xtrackers International Real Estate ETFUS HAUZ | 20.80 | -0.48% | -0.10 | 31.22K | 649.87K | 0.48% | 991.12M | -2.02% | -6.64% | -8.21% | -10.38% |
Fidelity Disruptive Communications ETFUS FDCF | 52.53 | -0.48% | -0.25 | 2K | 84.66K | 0.46% | 105.43M | +2.30% | +4.27% | +3.09% | +9.27% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 23.93 | -0.48% | -0.11 | 2K | 44.24K | 0.22% | 16.75M | +0.05% | -2.55% | -5.34% | -4.34% |