| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Value Active ETFUS BLCV | 41.74 | -0.42% | -0.18 | 4K | 159.29K | 0.17% | 339.82M | +0.93% | -1.90% | +0.25% | +11.85% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.12 | -0.42% | -0.19 | 2K | 102.22K | 0.95% | 225.96M | +4.47% | -2.32% | +1.35% | +9.55% |
Ziff Davis, IncUS ZD | 54.54 | -0.42% | -0.23 | 85.85K | 4.68M | 1.48% | 1.87B | -3.79% | -1.41% | +5.01% | +55.16% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.24 | -0.42% | -0.73 | 3K | 459.49K | 0.25% | 499.50M | +1.15% | -0.57% | +0.80% | +12.27% |
Communication Services Select Sector SPDR FundUS XLC | 111.18 | -0.42% | -0.47 | 1.62M | 179.37M | 0.93% | 22.81B | +0.19% | +0.32% | -0.24% | -5.56% |
Block, Inc.US XYZ | 76.22 | -0.42% | -0.32 | 1.19M | 90.16M | 1.63% | 45.79B | +3.66% | -4.01% | -4.72% | +17.10% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.75 | -0.42% | -0.18 | 721 | 30.82K | 0.04% | 61.13M | -0.52% | -2.73% | -0.57% | +2.55% |
Hartford Alpha Capture Growth ETFUS ACGO | 39.79 | -0.42% | -0.17 | 2K | 60.04K | 0.00% | 112.41M | +2.10% | +4.43% | +4.04% | +0.91% |
Avery DennisonUS AVY | 167.74 | -0.42% | -0.71 | 156.02K | 26.14M | 1.23% | 12.71B | -1.72% | -1.21% | +6.73% | -7.77% |
Silicon LaboratoriesUS SLAB | 221.68 | -0.42% | -0.94 | 91.02K | 20.22M | 0.58% | 7.40B | +0.05% | +0.85% | +1.69% | +69.61% |
Draco Evolution AI ETFUS DRAI | 32.87 | -0.42% | -0.14 | 223 | 7.33K | 0.00% | 20.71M | +0.54% | -0.42% | -2.18% | +8.60% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 70.53 | -0.42% | -0.30 | 76.67K | 5.39M | 0.65% | 3.28B | +2.69% | +5.39% | +6.49% | +20.21% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.18 | -0.42% | 0.00 | 40.29K | 46.66K | 5.08% | 17.15M | -27.47% | -43.51% | -72.67% | -77.49% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 22.11 | -0.42% | -0.09 | 2K | 37.29K | 0.00% | 11.94M | +1.39% | +4.86% | +4.81% | +10.54% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.91 | -0.42% | -0.13 | 2K | 63.72K | 0.10% | 76.50M | +1.48% | +2.90% | +2.75% | +5.93% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.71 | -0.42% | -0.13 | 6K | 175.94K | 0.45% | 126.54M | +2.51% | -3.78% | +1.55% | +8.93% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.50 | -0.42% | -0.16 | 38.99K | 1.46M | 0.43% | 480.00M | +1.88% | +2.45% | +3.38% | +16.57% |
Medtronic PLCUS MDT | 86.72 | -0.42% | -0.37 | 21.35M | 1.85B | 2.18% | 111.18B | +0.50% | -5.63% | +9.36% | -9.72% |
SolventumUS SOLV | 86.67 | -0.43% | -0.37 | 254.48K | 21.93M | 2.24% | 14.75B | -1.68% | -3.73% | +13.62% | +9.38% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.80 | -0.43% | -0.06 | 2K | 24.97K | 0.13% | 22.94M | +1.33% | -1.39% | +1.79% | +15.50% |