| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Developed Real Estate ETFUS IFGL | 20.30 | -0.41% | -0.08 | 1K | 24.70K | 0.07% | 75.11M | -2.05% | -8.14% | -9.86% | -12.08% |
Teva PharmaceuticalUS TEVA | 38.97 | -0.41% | -0.16 | 1.41M | 55.09M | 1.90% | 45.40B | -1.59% | +5.75% | +22.47% | +24.86% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.74 | -0.41% | -0.04 | 30.55K | 297.51K | 0.55% | 124.81M | -1.22% | -5.07% | -7.85% | -12.72% |
Check PointUS CHKP | 131.44 | -0.41% | -0.54 | 417.28K | 54.82M | 2.69% | 13.42B | +2.41% | -2.68% | -4.07% | -29.17% |
Avory Foundational ETFUS AVRY | 25.29 | -0.41% | -0.10 | 2K | 40.07K | 0.02% | 69.48M | +2.03% | +0.20% | +0.65% | -0.30% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.45 | -0.41% | -0.08 | 17.36K | 338.69K | 0.61% | 163.87M | -0.10% | +1.40% | +1.62% | +8.54% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.24 | -0.41% | -0.40 | 5K | 509.66K | 0.66% | 247.96M | +0.76% | +1.23% | +6.22% | -6.14% |
BroadcomUS AVGO | 374.27 | -0.41% | -1.54 | 8.66M | 3.23B | 1.70% | 1.79T | +6.57% | +2.71% | -3.81% | +8.14% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.44 | -0.41% | -0.64 | 587 | 91.26K | 0.00% | 174.87M | +0.84% | -0.47% | +1.41% | +8.51% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.32 | -0.41% | -0.07 | 1K | 19.50K | 0.24% | 13.87M | -1.33% | -5.90% | -8.96% | -15.24% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.66 | -0.41% | -0.11 | 6K | 151.98K | 0.34% | 28.26M | +1.11% | -1.19% | +2.07% | +6.77% |
ZoomInfo Technologies Inc.US GTM | 3.64 | -0.41% | -0.01 | 1.43M | 5.20M | 2.47% | 1.06B | -4.09% | -2.28% | +20.36% | -64.26% |
Bluemonte Diversified Income ETFUS BLUI | 24.73 | -0.41% | -0.10 | 237 | 5.86K | 0.00% | 113.97M | +0.16% | -3.28% | -3.45% | -2.13% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.68 | -0.41% | -0.11 | 5K | 128.75K | 0.16% | 39.80M | +0.56% | -3.77% | -4.50% | -3.56% |
Integrity Dividend Harvest ETFUS DIVH | 24.34 | -0.41% | -0.10 | 218 | 5.31K | 0.00% | 3.65M | +1.35% | -2.91% | 0.00% | -3.09% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.50 | -0.41% | -0.23 | 6K | 322.65K | 0.75% | 198.94M | +1.28% | -2.90% | -5.29% | +4.33% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.52 | -0.41% | -0.11 | 60.37K | 1.60M | 0.68% | 491.95M | +0.91% | -3.14% | -2.28% | +2.85% |
Claros Mortgage Trust, Inc.US CMTG | 1.21 | -0.41% | 0.00 | 223.87K | 268.27K | 2.07% | 170.01M | -3.60% | -23.73% | -47.61% | -60.62% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.48 | -0.41% | -0.15 | 518 | 18.90K | 0.00% | 676.30M | +1.22% | +0.87% | +4.74% | +21.75% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 65.05 | -0.41% | -0.27 | 1.06M | 68.56M | 1.00% | 264.66M | +1.99% | +3.91% | +12.16% | +17.46% |