| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TaskUs Inc.US TASK | 7.92 | -0.50% | -0.04 | 53.60K | 425.87K | 1.26% | 725.05M | +1.15% | +4.62% | +36.55% | -32.82% |
iOThree LimitedUS IOTR | 1.98 | -0.50% | -0.01 | 396 | 782.50 | 0.00% | 9.63M | +2.06% | -17.50% | -38.12% | -19.02% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.22 | -0.50% | -0.11 | 36.99K | 822.78K | 0.25% | 286.58M | -0.21% | -2.29% | -3.77% | -4.04% |
Invesco International Corporate Bond ETFUS PICB | 22.15 | -0.50% | -0.11 | 11.02K | 243.76K | 0.43% | 339.97M | -0.39% | -4.00% | -3.95% | -7.25% |
iShares Global Timber & Forestry ETFUS WOOD | 65.68 | -0.50% | -0.33 | 5K | 331.11K | 0.50% | 252.21M | -2.29% | -7.45% | -3.08% | -8.79% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.92 | -0.50% | -0.13 | 5K | 136.54K | 0.80% | 927.17M | -0.58% | -0.90% | -1.87% | -1.56% |
Brookfield Infrastructure CorpUS BIPC | 37.53 | -0.50% | -0.19 | 251.76K | 9.41M | 1.62% | 4.62B | +5.39% | +1.10% | -5.49% | -17.33% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.28 | -0.50% | -0.33 | 308 | 19.81K | 0.00% | 429.07M | +0.85% | -1.45% | +1.65% | +18.87% |
Qiagen NVUS QGEN | 45.42 | -0.50% | -0.23 | 1.39M | 63.32M | 2.83% | 9.36B | +3.79% | +6.87% | +9.29% | -4.05% |
Onity Group Inc.US ONIT | 27.63 | -0.50% | -0.14 | 63.26K | 1.73M | 4.29% | 230.84M | -2.47% | -19.66% | -28.29% | -39.66% |
Ovintiv Inc.US OVV | 61.17 | -0.50% | -0.31 | 734.45K | 45.07M | 2.31% | 16.85B | +5.79% | -4.97% | +8.63% | +56.09% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 173.84 | -0.50% | -0.88 | 8K | 1.34M | 0.46% | 582.36M | +2.17% | +0.77% | -3.11% | +12.23% |
Affiliated Managers Group IncUS MGR | 18.74 | -0.50% | -0.09 | 8K | 149.94K | 0.69% | 1.06B | -1.86% | -5.14% | -8.48% | -10.83% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.30 | -0.50% | -0.28 | 79 | 4.29K | 0.00% | 1.63M | +1.53% | +1.68% | +1.43% | +6.67% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.23 | -0.51% | -0.59 | 67.55K | 7.86M | 0.45% | 1.67B | +1.31% | -4.00% | -1.00% | +12.45% |
Alumis Inc.US ALMS | 6.90 | -0.51% | -0.03 | 414.75K | 2.85M | 2.89% | 889.46M | -6.70% | -29.64% | -74.73% | -29.35% |
Infracap REIT Preferred ETFUS PFFR | 16.74 | -0.51% | -0.08 | 12.47K | 209.02K | 1.05% | 116.31M | -0.39% | -3.18% | -5.85% | -7.13% |
SPDR S&P Dividend ETFUS SDY | 147.64 | -0.51% | -0.75 | 79.47K | 11.73M | 0.69% | 20.57B | +0.79% | -3.62% | -3.53% | +6.09% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.29 | -0.51% | -0.24 | 2K | 71.31K | 0.07% | 146.27M | +0.94% | +2.80% | +6.68% | +15.39% |
Solid BiosciencesUS SLDB | 6.89 | -0.51% | -0.03 | 166.06K | 1.14M | 4.12% | 738.25M | -4.77% | -27.83% | -28.50% | +22.07% |