| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck International High Yield Bond ETFUS IHY | 20.76 | -0.55% | -0.11 | 145 | 3.01K | 0.00% | 39.44M | -1.02% | -3.67% | -3.84% | -5.64% |
VailUS MTN | 144.40 | -0.55% | -0.80 | 171.92K | 24.93M | 1.85% | 5.17B | +5.26% | +10.80% | -2.19% | +8.73% |
SPDR S&P International Dividend ETFUS DWX | 45.10 | -0.55% | -0.25 | 131.23K | 5.92M | 0.17% | 502.92M | -1.41% | -5.36% | -4.02% | +2.65% |
Brookstone Dividend Stock ETFUS BAMD | 32.47 | -0.55% | -0.18 | 376 | 12.21K | 0.00% | 94.48M | +1.00% | -4.51% | -3.93% | +8.16% |
DevonUS DVN | 47.76 | -0.55% | -0.26 | 1.96M | 94.83M | 2.59% | 52.53B | +3.72% | -2.50% | +10.03% | +30.37% |
Capital Group Dividend Value ETFUS CGDV | 49.55 | -0.55% | -0.27 | 1.28M | 63.57M | 0.42% | 39.04B | +1.42% | +0.01% | +1.09% | +13.53% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.62 | -0.55% | -0.26 | 3K | 120.21K | 0.19% | 127.04M | +0.98% | +1.14% | +2.26% | +10.32% |
JBG SMITH PropertiesUS JBGS | 10.80 | -0.55% | -0.06 | 176.57K | 1.91M | 1.38% | 632.62M | +7.57% | -3.49% | -26.33% | -36.51% |
Dana Unconstrained Equity ETFUS DUNK | 28.79 | -0.55% | -0.16 | 207 | 5.98K | 0.00% | 173.63M | +1.98% | +5.07% | +9.84% | +16.99% |
GenpactUS G | 33.27 | -0.55% | -0.18 | 231.05K | 7.69M | 3.59% | 5.59B | +2.26% | -4.60% | +12.69% | -28.89% |
Sun CommunitiesUS SUI | 111.45 | -0.55% | -0.62 | 283.70K | 31.67M | 0.94% | 13.57B | +0.60% | -3.96% | -6.95% | -10.06% |
Aeries Technology, Inc.US AERT | 7.19 | -0.55% | -0.04 | 2K | 13.02K | 0.00% | 37.73M | -2.57% | +7.15% | +12.61% | +74.35% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.40 | -0.55% | -0.53 | 3K | 309.98K | 0.28% | 1.64B | +1.05% | -1.75% | -0.02% | +11.22% |
Ionic Digital IncUS IOND | 82.62 | -0.55% | -0.46 | 55.13K | 4.51M | 2.67% | 3.71B | +2.85% | +8.34% | 0.00% | +65.24% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.64 | -0.55% | -0.80 | 4K | 634.03K | 0.13% | 469.70M | +1.48% | +0.30% | +1.74% | +10.18% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.91 | -0.55% | -0.20 | 2K | 60.02K | 0.19% | 249.57M | -0.61% | -2.12% | -0.44% | +7.17% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.62 | -0.55% | -0.16 | 12.61K | 373.14K | 0.32% | 438.30M | -0.89% | -4.19% | -4.25% | -7.77% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 52.94 | -0.55% | -0.29 | 406.10K | 21.39M | 1.77% | 488.32M | +2.89% | +14.43% | -3.10% | +39.12% |
GQG US Equity ETFUS GQGU | 26.91 | -0.55% | -0.15 | 204.84K | 5.50M | 0.55% | 588.41M | +1.85% | +2.83% | +3.46% | +9.61% |
Brookfield Finance Inc.US BNH | 14.35 | -0.55% | -0.08 | 9K | 132.13K | 1.73% | 0 | -0.97% | -3.24% | -7.30% | -12.82% |