| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.90 | -0.58% | -0.14 | 6K | 133.88K | 0.33% | 71.70M | -1.20% | -7.54% | -6.49% | -4.63% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 27.31 | -0.58% | -0.16 | 308.10K | 8.33M | 3.77% | 1.95B | -12.66% | -33.76% | -46.02% | -60.73% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 41.82 | -0.58% | -0.24 | 60.23K | 2.52M | 0.29% | 3.21B | -1.66% | -6.18% | -7.77% | -8.78% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.28 | -0.58% | -0.16 | 506 | 13.82K | 0.15% | 113.21M | +0.18% | -0.62% | +0.61% | +10.36% |
NETLease Corporate Real Estate ETFUS NETL | 23.59 | -0.58% | -0.14 | 2K | 52.30K | 0.05% | 47.18M | -1.25% | -8.88% | -13.17% | -0.57% |
CPI Card Group Inc.US PMTS | 24.72 | -0.58% | -0.14 | 24.10K | 596.25K | 1.19% | 286.50M | +0.84% | -12.51% | +31.74% | +68.36% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 210.01 | -0.58% | -1.23 | 553 | 115.93K | 0.57% | 168.01M | +2.48% | +4.21% | +5.76% | +56.76% |
CTO Realty Growth, Inc.US CTO | 20.41 | -0.58% | -0.12 | 40.30K | 822.09K | 1.17% | 765.08M | -0.39% | -4.63% | -5.55% | +10.86% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.14 | -0.58% | -0.16 | 5K | 135.66K | 0.58% | 61.07M | -2.13% | -4.99% | -4.60% | -17.16% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.50 | -0.58% | -0.05 | 6K | 53.00K | 2.34% | 142.90M | -2.30% | -7.71% | +3.79% | +14.09% |
Design Therapeutics, Inc.US DSGN | 11.90 | -0.58% | -0.07 | 74.38K | 888.90K | 2.13% | 743.05M | -5.33% | -20.77% | -12.95% | +26.87% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.68 | -0.58% | -0.31 | 14.25K | 750.52K | 0.43% | 185.43M | +1.50% | +1.74% | -0.45% | -2.27% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.77 | -0.59% | -0.13 | 6K | 132.71K | 0.91% | 143.45M | +0.22% | -3.21% | -7.27% | -7.37% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 25.54 | -0.59% | -0.15 | 234 | 5.98K | 0.00% | 2.55M | +1.57% | +2.87% | -1.14% | +1.69% |
Phillips Edison & Company, Inc.US PECO | 37.32 | -0.59% | -0.22 | 130.22K | 4.86M | 2.05% | 4.81B | -0.05% | -3.64% | -12.11% | +4.92% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.05 | -0.59% | -0.21 | 515 | 18.03K | 0.20% | 75.35M | +0.16% | -3.11% | -2.02% | +3.45% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.50 | -0.59% | -0.27 | 25.50K | 1.19M | 0.26% | 1.84B | +1.52% | +1.25% | +1.79% | +9.45% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.46 | -0.59% | -0.32 | 886 | 47.18K | 0.54% | 34.75M | -1.15% | -3.64% | -0.03% | +5.01% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.24 | -0.59% | -0.35 | 8K | 452.58K | 0.22% | 1.35B | +1.35% | -0.19% | +0.18% | +8.08% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 126.84 | -0.59% | -0.75 | 464 | 58.89K | 0.00% | 95.13M | -0.62% | -2.58% | -1.44% | -2.24% |