US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Stratified LargeCap Hedged ETF US SHUS	50.36	0.00%	0.00	6	304.00	0.00%	24.42M	+0.56%	-2.34%	+0.34%	+10.33%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.02	0.00%	0.00	3	30	0.00%	510.39M	+0.55%	+0.30%	+0.10%	+0.20%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	20	199.00	0.00%	286.70M	+0.05%	+0.20%	0.00%	-0.40%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sound Financial Bancorp, Inc. US SFBC	43.05	0.00%	0.00	2K	102.37K	5.05%	110.55M	-7.24%	-10.31%	-6.58%	-1.33%
Serina Therapeutics, Inc. US SER	2.04	0.00%	0.00	9K	17.84K	3.11%	51.82M	-1.92%	-18.40%	-0.49%	+6.64%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.48	0.00%	0.00	8	204	0.00%	1.27M	+0.96%	0.00%	0.00%	+1.58%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	180.23	0.00%	0.00	48	8.44K	0.00%	1.22B	+0.22%	-6.89%	+2.30%	+63.22%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Global Self Storage US SELF	4.90	0.00%	0.00	16.97K	83.24K	1.38%	56.02M	+0.41%	-4.85%	-3.35%	-3.92%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.00%	+0.57%	+2.41%
Sterling Capital Ultra Short Bond ETF US SCUB	24.90	0.00%	0.00	14	362.00	0.00%	25.81M	-0.24%	-0.40%	-0.44%	-9.49%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.78	0.00%	0.00	6	149.00	0.00%	1.12M	+0.91%	0.00%	0.00%	-0.54%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%

1 ...369 370 371 372 373 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.3597,"close":50.3597,"volume":6,"market":"US","high":50.3597,"low":50.3597,"preClose":50.3597,"open":50.3597,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24424454.5,"askSize":100,"bidSize":100,"askPrice":80.57,"bidPrice":20.38,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.005567,"changeRate20Day":-0.023407,"changeRate60Day":0.003375,"changeRateWTD":0.005232,"changeRateMTD":0.011696,"changeRateQTD":0.011696,"changeRateYTD":0.103276,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056497,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6295,"divideRate":0.0125,"floatMarketCap":24424454.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":510385734,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":4.03,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0.005519,"changeRate20Day":0.003013,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.002,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54481.824722,"volumeRatio":0.002933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510385734,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":20,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":100,"bidSize":100,"askPrice":9.92,"bidPrice":8.99,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000507,"changeRate20Day":0.002022,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":198.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.001338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:04 EDT","volume":1,"amount":9.87,"timestamp":1791317043623,"change":0,"changeRate":0},"impliedVol":2.3213,"impliedVolPercentile":1},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5789},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFBC","nameCN":"Sound Financial Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":43.05,"close":43.05,"volume":2320,"market":"US","high":45.185,"low":43.01,"preClose":43.05,"open":44.0001,"turnoverRate":0.001322,"peRate":13.840459,"amplitude":0.050523,"marketValue":110552400,"askSize":100,"bidSize":100,"askPrice":68.44,"bidPrice":17.66,"week52High":49.21,"week52Low":40.68,"changeRate5Day":-0.072398,"changeRate20Day":-0.103125,"changeRate60Day":-0.065755,"changeRateWTD":-0.068383,"changeRateMTD":-0.035834,"changeRateQTD":-0.035834,"changeRateYTD":-0.013294,"amount":102374.256897,"eps":3.110446,"lyrEps":2.769999,"lyrPeRate":15.541522,"pbRate":0.982094,"volumeRatio":0.617087,"committee":0,"roa":0.007561,"roe":0.073476,"changeRate5Min":-0.03605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018583,"floatMarketCap":75531225,"shortable":3,"shares":2568000,"floatShares":1754500,"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":43.05,"latestTime":"19:30 EDT","volume":12,"amount":516.6,"timestamp":1791329402715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SER","nameCN":"Serina Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":8719,"market":"US","high":2.0796,"low":2.0162,"preClose":2.04,"open":2.025,"turnoverRate":0.000759,"peRate":0,"amplitude":0.031078,"marketValue":51817020,"askSize":100,"bidSize":100,"askPrice":2.3,"bidPrice":1.86,"week52High":5.83,"week52Low":1.22,"changeRate5Day":-0.019231,"changeRate20Day":-0.184,"changeRate60Day":-0.004878,"changeRateWTD":0.040816,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.066388,"amount":17841.547771,"eps":-1.93037,"lyrEps":-1.91,"lyrPeRate":0,"pbRate":2.766525,"volumeRatio":0.381626,"committee":0,"roa":-0.922996,"roe":-2.079407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23424193.92,"shortable":3,"shares":25400500,"floatShares":11482448,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.04,"latestTime":"19:42 EDT","volume":4342,"amount":8902.3991,"timestamp":1791330154111,"change":-0.040000000000000036,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4753,"close":25.4753,"volume":8,"market":"US","high":25.4753,"low":25.4753,"preClose":25.4753,"open":25.4753,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1273765,"askSize":100,"bidSize":200,"askPrice":40.68,"bidPrice":10.24,"week52High":25.5889,"week52Low":24.67,"changeRate5Day":0.009635,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004226,"changeRateMTD":0.009907,"changeRateQTD":0.009907,"changeRateYTD":0.015762,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002258,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273765,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":25.4753,"preClose":25.4753,"latestTime":"16:10 EDT","volume":1,"amount":25.5889,"timestamp":1791317404933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":180.23,"close":180.23,"volume":48,"market":"US","high":180.23,"low":180.23,"preClose":180.23,"open":180.23,"turnoverRate":0.00001,"peRate":10.41792,"amplitude":0,"marketValue":1219584689.52,"askSize":100,"bidSize":100,"askPrice":271.87,"bidPrice":68.74,"week52High":208.53,"week52Low":108.68,"changeRate5Day":0.002169,"changeRate20Day":-0.068868,"changeRate60Day":0.023046,"changeRateWTD":0.034493,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.632222,"amount":8442.893555,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.861446,"pbRate":1.991237,"volumeRatio":0.225352,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858705835,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":180.23,"preClose":180.23,"latestTime":"19:30 EDT","volume":6,"amount":1025.94,"timestamp":1791329402800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.22999572753906,"preClose":180.22999572753906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1656},{"symbol":"SELF","nameCN":"Global Self Storage","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":16973,"market":"US","high":4.9375,"low":4.87,"preClose":4.9,"open":4.87,"turnoverRate":0.001486,"peRate":27.20454,"amplitude":0.013776,"marketValue":56015486.8,"askSize":100,"bidSize":100,"askPrice":5.52,"bidPrice":4.39,"week52High":5.748,"week52Low":4.73,"changeRate5Day":0.004098,"changeRate20Day":-0.048544,"changeRate60Day":-0.033531,"changeRateWTD":0.010309,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":-0.039216,"amount":83236.559901,"eps":0.180117,"lyrEps":0.178696,"lyrPeRate":27.420871,"pbRate":1.207718,"volumeRatio":0.262748,"committee":0,"roa":0.026192,"roe":0.045435,"changeRate5Min":-0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.059184,"floatMarketCap":55964958,"shortable":3,"shares":11431732,"floatShares":11421420,"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"19:30 EDT","volume":30,"amount":147.4,"timestamp":1791329402382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.168},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":100,"bidSize":200,"askPrice":16.88,"bidPrice":4.25,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":0.005691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":14,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":25806459.6,"askSize":100,"bidSize":100,"askPrice":38.86,"bidPrice":20.02,"week52High":27.51,"week52Low":24.87,"changeRate5Day":-0.002404,"changeRate20Day":-0.003996,"changeRate60Day":-0.004402,"changeRateWTD":0.000402,"changeRateMTD":-0.002404,"changeRateQTD":-0.002404,"changeRateYTD":-0.094875,"amount":362.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.04261,"floatMarketCap":25806459.6,"shortable":3,"shares":1036404,"floatShares":1036404,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":7,"amount":174.335,"timestamp":1791317404929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.7848,"close":24.7848,"volume":6,"market":"US","high":24.7848,"low":24.7848,"preClose":24.7848,"open":24.7848,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1115316,"askSize":100,"bidSize":100,"askPrice":39.25,"bidPrice":9.94,"week52High":25.0494,"week52Low":24.5526,"changeRate5Day":0.00912,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003259,"changeRateMTD":0.009457,"changeRateQTD":0.009457,"changeRateYTD":-0.005425,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115316,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0}]}}}